S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9200 20:15 |
105,6400 104,9700 |
-2,19 % -2,35 |
107,2700 98,9100 |
231,71 Mrd. | |
Apple Inc US0378331005 |
215,3500 20:14 |
212,1000 213,3100 |
-2,05 % -4,51 |
219,8600 207,2300 |
86,05 Mrd. | |
Tesla Inc US88160R1014 |
199,5241 20:14 |
197,0500 198,8400 |
-3,92 % -8,15 |
207,6700 191,7600 |
78,54 Mrd. | |
Amazon.com Inc US0231351067 |
166,9950 20:15 |
166,4000 165,8000 |
-0,54 % -0,91 |
167,9000 161,0200 |
62,12 Mrd. | |
Microsoft Corporation US5949181045 |
406,4090 20:15 |
404,0300 402,6900 |
-0,51 % -2,08 |
408,4900 395,1500 |
54,44 Mrd. | |
Meta Platforms US30303M1027 |
514,6600 20:15 |
507,7100 509,6300 |
+5,43 % 26,52 |
509,6300 475,7300 |
50,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,7601 20:15 |
134,6900 136,3200 |
+1,71 % 2,26 |
136,3200 128,6700 |
42,78 Mrd. | |
Super Micro Computer Inc US86800U1043 |
507,0933 20:14 |
510,3850 509,9400 |
-18,82 % -117,56 |
624,6500 492,7000 |
30,95 Mrd. | |
Alphabet A US02079K3059 |
161,5400 20:15 |
160,0100 162,0300 |
-3,07 % -5,12 |
166,6600 158,2900 |
29,29 Mrd. | |
Broadcom Inc US11135F1012 |
148,5800 20:15 |
144,2000 145,7400 |
+3,31 % 4,76 |
145,7400 136,2700 |
22,36 Mrd. | |
Eli Lilly and Co US5324571083 |
893,43 20:15 |
860,00 845,31 |
+11,06 % 88,97 |
845,31 772,14 |
20,55 Mrd. | |
Alphabet C US02079K1079 |
163,3000 20:15 |
161,6450 163,8400 |
-3,03 % -5,10 |
168,4000 160,5400 |
20,28 Mrd. | |
Intel Corporation US4581401001 |
19,8661 20:15 |
20,0800 20,4900 |
-7,51 % -1,61 |
21,4800 18,9900 |
15,39 Mrd. | |
Visa Inc US92826C8394 |
260,49 20:15 |
259,17 259,83 |
-2,28 % -6,09 |
266,58 256,44 |
15,36 Mrd. | |
Micron Technology Inc US5951121038 |
93,2400 20:15 |
91,7900 92,0700 |
+0,58 % 0,54 |
92,7000 86,8000 |
13,88 Mrd. |