S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8700 20:36 |
120,3500 121,0900 |
+150,38 % 70,79 |
135,5800 40,3260 |
8018,49 Mrd. | |
Tesla Inc US88160R1014 |
239,3400 20:35 |
247,7900 249,2300 |
-17,83 % -51,92 |
291,2600 142,0500 |
6004,65 Mrd. | |
Apple Inc US0378331005 |
224,2300 20:35 |
224,8200 224,1800 |
+14,93 % 29,13 |
234,8200 165,0000 |
2852,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,3094 20:34 |
154,8600 155,7700 |
+29,96 % 34,88 |
211,3800 93,6700 |
2260,06 Mrd. | |
Microsoft Corporation US5949181045 |
436,2800 20:35 |
433,1000 440,3700 |
+22,87 % 81,20 |
467,5600 312,1400 |
2166,25 Mrd. | |
Amazon.com Inc US0231351067 |
182,4700 20:36 |
181,1400 183,7500 |
+34,80 % 47,11 |
200,0000 119,5700 |
1858,33 Mrd. | |
Meta Platforms US30303M1027 |
477,3400 20:35 |
476,0600 475,8500 |
+51,05 % 161,33 |
539,9100 283,2500 |
1760,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
799,3040 20:35 |
788,2300 801,6100 |
+163,21 % 495,63 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Alphabet A US02079K3059 |
177,9700 20:35 |
178,8800 177,6900 |
+45,84 % 55,94 |
191,1800 119,2000 |
1033,15 Mrd. | |
Broadcom Inc US11135F1012 |
158,3100 20:35 |
161,8400 160,5200 |
+75,63 % 68,17 |
182,8870 80,8360 |
923,54 Mrd. | |
Alphabet C US02079K1079 |
179,7300 20:35 |
180,3700 179,2200 |
+46,38 % 56,95 |
192,6600 119,5300 |
783,26 Mrd. | |
Netflix Inc US64110L1061 |
637,0000 20:35 |
660,6400 643,0400 |
+33,38 % 159,41 |
690,6500 346,1900 |
579,80 Mrd. | |
Eli Lilly and Co US5324571083 |
854,62 20:35 |
867,66 848,90 |
+88,42 % 401,06 |
950,46 449,16 |
510,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,49 20:35 |
118,59 118,80 |
+14,63 % 14,87 |
122,20 96,80 |
502,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,85 20:35 |
567,12 564,34 |
+12,74 % 64,15 |
573,28 439,20 |
463,29 Mrd. |