S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,9220 17:00 |
123,4700 123,5400 |
+188,22 % 79,62 |
135,5800 40,3260 |
7787,33 Mrd. | |
Tesla Inc US88160R1014 |
208,1000 16:59 |
201,0200 197,8800 |
-20,50 % -53,67 |
293,3400 142,0500 |
5869,64 Mrd. | |
Apple Inc US0378331005 |
215,3000 16:59 |
212,0900 210,6200 |
+11,00 % 21,33 |
216,6700 165,0000 |
2785,18 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0800 17:00 |
161,2500 162,2100 |
+36,14 % 41,17 |
211,3800 93,6700 |
2203,17 Mrd. | |
Microsoft Corporation US5949181045 |
451,1400 16:59 |
448,6600 446,9500 |
+32,48 % 110,60 |
452,8500 312,1400 |
2170,49 Mrd. | |
Amazon.com Inc US0231351067 |
195,6800 16:59 |
193,4900 193,2500 |
+50,11 % 65,32 |
197,8500 119,5700 |
1829,11 Mrd. | |
Meta Platforms US30303M1027 |
497,6700 17:00 |
504,9500 504,2200 |
+73,42 % 210,69 |
527,3400 283,2500 |
1759,64 Mrd. | |
Alphabet A US02079K3059 |
182,2100 17:00 |
183,0300 182,1500 |
+52,22 % 62,51 |
185,4100 116,4500 |
1024,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
802,8078 17:00 |
831,4400 819,3500 |
+222,09 % 553,56 |
1.188,0700 231,5400 |
977,36 Mrd. | |
Broadcom Inc US11135F1012 |
1.606,5450 16:59 |
1.608,2000 1.605,5300 |
+85,21 % 739,12 |
1.828,8700 808,3600 |
862,92 Mrd. | |
Alphabet C US02079K1079 |
183,6800 17:00 |
184,4800 183,4200 |
+51,84 % 62,71 |
186,8600 116,8700 |
780,10 Mrd. | |
Netflix Inc US64110L1061 |
666,6700 16:59 |
674,8900 674,8800 |
+51,35 % 226,18 |
686,1200 346,1900 |
582,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,10 17:00 |
115,71 115,12 |
+7,32 % 7,85 |
122,20 96,80 |
504,58 Mrd. | |
Eli Lilly and Co US5324571083 |
913,24 17:00 |
911,77 905,38 |
+94,73 % 444,26 |
909,04 434,70 |
485,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
501,35 16:59 |
506,75 509,26 |
+4,31 % 20,71 |
552,97 439,20 |
458,83 Mrd. |