S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8750 20:18 |
127,4900 125,8300 |
+203,21 % 86,37 |
135,5800 40,3260 |
7854,12 Mrd. | |
Tesla Inc US88160R1014 |
252,5020 20:18 |
247,7100 251,5200 |
-7,99 % -21,93 |
293,3400 142,0500 |
5890,16 Mrd. | |
Apple Inc US0378331005 |
227,0750 20:17 |
227,0900 226,3400 |
+19,09 % 36,40 |
226,3400 165,0000 |
2800,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,6756 20:18 |
174,9000 171,9000 |
+57,00 % 64,51 |
211,3800 93,6700 |
2217,33 Mrd. | |
Microsoft Corporation US5949181045 |
465,2900 20:18 |
466,5500 467,5600 |
+37,98 % 128,07 |
467,5600 312,1400 |
2169,89 Mrd. | |
Amazon.com Inc US0231351067 |
198,2550 20:18 |
200,0400 200,0000 |
+52,76 % 68,48 |
200,0000 119,5700 |
1841,53 Mrd. | |
Meta Platforms US30303M1027 |
529,6950 20:18 |
542,3500 539,9100 |
+82,32 % 239,17 |
539,9100 283,2500 |
1749,58 Mrd. | |
Alphabet A US02079K3059 |
189,1800 20:17 |
189,8950 190,6000 |
+58,34 % 69,70 |
190,6000 116,4500 |
1026,16 Mrd. | |
Super Micro Computer Inc US86800U1043 |
916,6300 20:19 |
864,0000 846,5800 |
+252,54 % 656,62 |
1.188,0700 231,5400 |
992,39 Mrd. | |
Broadcom Inc US11135F1012 |
1.744,0200 20:18 |
1.705,0000 1.703,3100 |
+105,97 % 897,27 |
1.828,8700 808,3600 |
885,04 Mrd. | |
Alphabet C US02079K1079 |
190,8000 20:18 |
191,3650 191,9600 |
+58,81 % 70,66 |
191,9600 116,8700 |
780,23 Mrd. | |
Netflix Inc US64110L1061 |
683,5000 20:18 |
687,0000 690,6500 |
+56,01 % 245,40 |
690,6500 346,1900 |
579,80 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,78 20:19 |
112,39 113,37 |
+8,36 % 8,62 |
122,20 96,80 |
503,56 Mrd. | |
Eli Lilly and Co US5324571083 |
919,35 20:17 |
917,89 914,57 |
+103,36 % 467,27 |
914,57 434,70 |
492,99 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,08 20:18 |
489,19 488,01 |
+5,74 % 26,50 |
552,97 439,20 |
458,48 Mrd. |