S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0100 18:00 |
130,5600 129,2400 |
+183,73 % 83,54 |
135,5800 40,3260 |
7930,50 Mrd. | |
Tesla Inc US88160R1014 |
259,7500 17:59 |
255,9700 248,2300 |
-7,69 % -21,63 |
293,3400 142,0500 |
5949,95 Mrd. | |
Apple Inc US0378331005 |
234,9500 18:00 |
236,4800 230,5400 |
+23,21 % 44,26 |
232,9800 165,0000 |
2818,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,8800 18:00 |
184,4500 181,6100 |
+57,74 % 66,94 |
211,3800 93,6700 |
2237,12 Mrd. | |
Microsoft Corporation US5949181045 |
455,1200 18:00 |
453,3000 453,5500 |
+31,83 % 109,88 |
467,5600 312,1400 |
2163,53 Mrd. | |
Amazon.com Inc US0231351067 |
193,7800 18:00 |
194,5600 194,4900 |
+43,88 % 59,10 |
200,0000 119,5700 |
1839,28 Mrd. | |
Meta Platforms US30303M1027 |
501,4300 18:01 |
498,6300 498,8700 |
+62,34 % 192,56 |
539,9100 283,2500 |
1739,20 Mrd. | |
Alphabet A US02079K3059 |
187,4002 18:01 |
184,9200 185,0700 |
+49,42 % 61,98 |
191,1800 119,2000 |
1024,91 Mrd. | |
Super Micro Computer Inc US86800U1043 |
904,5900 18:00 |
940,0000 909,9600 |
+206,25 % 609,21 |
1.188,0700 231,5400 |
1017,08 Mrd. | |
Broadcom Inc US11135F1012 |
171,5300 18:00 |
170,0000 170,0670 |
+93,04 % 82,67 |
182,8870 80,8360 |
907,63 Mrd. | |
Alphabet C US02079K1079 |
189,0700 18:00 |
186,4900 186,7800 |
+50,41 % 63,37 |
192,6600 119,5300 |
777,43 Mrd. | |
Netflix Inc US64110L1061 |
662,5400 18:00 |
647,5000 647,6000 |
+49,93 % 220,63 |
690,6500 346,1900 |
577,83 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,66 18:01 |
114,27 113,27 |
+14,58 % 14,72 |
122,20 96,80 |
500,34 Mrd. | |
Eli Lilly and Co US5324571083 |
953,11 18:00 |
956,20 948,40 |
+112,06 % 503,65 |
948,40 447,14 |
498,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
518,13 18:01 |
524,24 511,53 |
+7,91 % 37,96 |
552,97 439,20 |
451,43 Mrd. |