S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,6340 17:15 |
127,3800 128,2800 |
+199,25 % 84,32 |
135,5800 40,3260 |
7868,79 Mrd. | |
Tesla Inc US88160R1014 |
249,5400 17:14 |
249,8100 246,3900 |
-11,66 % -32,94 |
293,3400 142,0500 |
5953,09 Mrd. | |
Apple Inc US0378331005 |
224,6100 17:15 |
221,6500 221,5500 |
+17,39 % 33,28 |
221,5500 165,0000 |
2813,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
170,9600 17:14 |
165,9700 163,9000 |
+50,03 % 57,01 |
211,3800 93,6700 |
2221,36 Mrd. | |
Microsoft Corporation US5949181045 |
466,0900 17:15 |
459,6100 460,7700 |
+37,84 % 127,94 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amazon.com Inc US0231351067 |
199,6850 17:14 |
198,6500 197,5900 |
+53,16 % 69,31 |
200,0000 119,5700 |
1848,91 Mrd. | |
Meta Platforms US30303M1027 |
531,9000 17:14 |
511,6000 509,9600 |
+80,69 % 237,53 |
527,3400 283,2500 |
1769,39 Mrd. | |
Alphabet A US02079K3059 |
190,0100 17:14 |
185,8550 185,8200 |
+56,07 % 68,26 |
185,8200 116,4500 |
1031,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
834,9000 17:15 |
847,3000 847,0000 |
+227,41 % 579,90 |
1.188,0700 231,5400 |
990,03 Mrd. | |
Broadcom Inc US11135F1012 |
1.711,0100 17:14 |
1.755,5600 1.729,2200 |
+98,53 % 849,15 |
1.828,8700 808,3600 |
882,25 Mrd. | |
Alphabet C US02079K1079 |
191,4900 17:14 |
187,3200 187,3900 |
+56,15 % 68,86 |
187,3900 116,8700 |
784,34 Mrd. | |
Netflix Inc US64110L1061 |
694,0000 17:14 |
682,5100 682,5100 |
+55,64 % 248,10 |
686,1200 346,1900 |
585,03 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,56 17:14 |
114,61 114,76 |
+6,22 % 6,65 |
122,20 96,80 |
507,58 Mrd. | |
Eli Lilly and Co US5324571083 |
909,57 17:14 |
898,43 898,10 |
+95,31 % 443,87 |
914,37 434,70 |
493,69 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
487,33 17:14 |
489,00 489,89 |
+3,42 % 16,11 |
552,97 439,20 |
462,90 Mrd. |