S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
239,2000 22:00 |
247,7900 249,2300 |
+11,05 % 23,79 |
409,9700 108,1000 |
17961,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 22:00 |
120,3500 121,0900 |
+527,96 % 99,15 |
135,5800 11,2270 |
13512,57 Mrd. | |
Apple Inc US0378331005 |
224,3100 22:00 |
224,8200 224,1800 |
+57,47 % 81,86 |
234,8200 125,0200 |
9134,02 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 22:00 |
181,1400 183,7500 |
+3,18 % 5,65 |
200,0000 81,8200 |
6423,16 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 22:00 |
433,1000 440,3700 |
+57,80 % 160,10 |
467,5600 214,2500 |
6330,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
+75,08 % 65,00 |
211,3800 55,9400 |
6077,06 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 22:00 |
476,0600 475,8500 |
+41,50 % 139,84 |
539,9100 88,9100 |
4850,59 Mrd. | |
Alphabet A US02079K3059 |
177,6600 22:00 |
178,8800 177,6900 |
+42,61 % 53,08 |
191,1800 83,4300 |
3035,07 Mrd. | |
Alphabet C US02079K1079 |
179,3900 22:00 |
180,3700 179,2200 |
+38,79 % 50,14 |
192,6600 83,4900 |
2388,06 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 22:00 |
660,6400 643,0400 |
+18,99 % 101,06 |
691,6900 166,3700 |
1903,34 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
+237,90 % 110,78 |
182,8870 42,7100 |
1598,56 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 22:10 |
118,59 118,80 |
+109,70 % 60,72 |
122,20 52,73 |
1453,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,20 209,98 |
+42,74 % 62,81 |
216,87 101,96 |
1267,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 22:10 |
567,12 564,34 |
+38,20 % 156,27 |
573,28 387,01 |
1235,84 Mrd. | |
Visa Inc US92826C8394 |
265,46 22:10 |
270,32 269,15 |
+10,42 % 25,05 |
290,37 177,65 |
1231,94 Mrd. |