S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+15,51 % 33,96 |
409,9700 108,1000 |
17748,80 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+539,40 % 108,15 |
135,5800 11,2270 |
13240,53 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+57,00 % 82,71 |
226,3400 125,0200 |
9103,90 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+7,16 % 13,32 |
200,0000 81,8200 |
6431,47 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+67,75 % 188,30 |
467,5600 214,2500 |
6296,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+96,58 % 87,79 |
211,3800 55,9400 |
6001,61 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+51,05 % 178,90 |
539,9100 88,9100 |
4804,44 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+50,60 % 63,51 |
190,6000 83,4300 |
3017,25 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+47,00 % 60,91 |
191,9600 83,4900 |
2377,52 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 08.07.24 |
687,0000 690,6500 |
+27,94 % 149,76 |
691,6900 166,3700 |
1893,00 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+263,58 % 1.265,68 |
1.828,8700 427,1000 |
1548,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
+83,21 % 50,95 |
122,20 52,73 |
1447,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,17 08.07.24 |
205,04 204,79 |
+31,71 % 49,40 |
208,83 101,96 |
1262,20 Mrd. | |
Visa Inc US92826C8394 |
266,40 08.07.24 |
270,25 270,36 |
+11,71 % 27,93 |
290,37 177,65 |
1228,50 Mrd. | |
Bank of America Corporation US0605051046 |
40,62 08.07.24 |
40,60 40,41 |
+1,45 % 0,58 |
49,38 25,17 |
1224,03 Mrd. |