S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
222,7200 19.08.24 |
217,0700 216,1200 |
-1,78 % -4,03 |
409,9700 108,1000 |
18069,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,0000 19.08.24 |
124,2800 124,5800 |
+524,52 % 109,18 |
135,5800 11,2270 |
14268,38 Mrd. | |
Apple Inc US0378331005 |
225,8900 19.08.24 |
225,7200 226,0500 |
+52,43 % 77,70 |
234,8200 125,0200 |
9125,63 Mrd. | |
Microsoft Corporation US5949181045 |
421,5300 19.08.24 |
418,9600 418,4700 |
+38,50 % 117,17 |
467,5600 214,2500 |
6399,08 Mrd. | |
Amazon.com Inc US0231351067 |
178,2200 19.08.24 |
177,6400 177,0600 |
+11,39 % 18,22 |
200,0000 81,8200 |
6331,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 19.08.24 |
148,4300 148,5600 |
+48,38 % 50,63 |
211,3800 55,9400 |
6009,68 Mrd. | |
Meta Platforms US30303M1027 |
529,2800 19.08.24 |
526,8700 527,4200 |
+47,28 % 169,91 |
539,9100 88,9100 |
4911,00 Mrd. | |
Alphabet A US02079K3059 |
166,6700 19.08.24 |
165,2800 162,9600 |
+21,28 % 29,24 |
191,1800 83,4300 |
3060,82 Mrd. | |
Alphabet C US02079K1079 |
168,4000 19.08.24 |
167,0000 164,7400 |
+21,64 % 29,96 |
192,6600 83,4900 |
2394,91 Mrd. | |
Netflix Inc US64110L1061 |
688,5300 19.08.24 |
674,0700 674,0700 |
+25,90 % 141,65 |
691,6900 166,3700 |
1915,24 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 19.08.24 |
164,8600 165,7200 |
+252,95 % 120,19 |
182,8870 42,7100 |
1676,47 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,53 19.08.24 |
118,40 118,17 |
+124,74 % 65,79 |
122,20 52,74 |
1460,47 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,45 19.08.24 |
214,00 213,97 |
+39,25 % 60,73 |
216,87 101,96 |
1267,43 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,78 19.08.24 |
578,08 577,68 |
+34,69 % 149,07 |
589,83 387,01 |
1255,44 Mrd. | |
Visa Inc US92826C8394 |
266,47 19.08.24 |
267,42 267,38 |
+15,18 % 35,11 |
290,37 177,65 |
1243,32 Mrd. |