S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
221,4000 19:22 |
225,4200 246,3800 |
+3,24 % 6,94 |
409,9700 108,1000 |
17982,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,2150 19:22 |
119,1700 122,5900 |
+499,32 % 97,66 |
135,5800 11,2270 |
13551,86 Mrd. | |
Apple Inc US0378331005 |
218,4900 19:23 |
224,0000 225,0100 |
+47,07 % 69,93 |
234,8200 125,0200 |
9100,58 Mrd. | |
Amazon.com Inc US0231351067 |
182,4200 19:22 |
183,2000 186,4100 |
-0,23 % -0,41 |
200,0000 81,8200 |
6393,03 Mrd. | |
Microsoft Corporation US5949181045 |
430,7946 19:22 |
440,4500 444,8500 |
+48,72 % 141,12 |
467,5600 214,2500 |
6316,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
147,6500 19:21 |
152,7200 154,0000 |
+60,23 % 55,50 |
211,3800 55,9400 |
6081,55 Mrd. | |
Meta Platforms US30303M1027 |
468,1600 19:22 |
472,3050 488,6900 |
+26,60 % 98,37 |
539,9100 88,9100 |
4839,66 Mrd. | |
Alphabet A US02079K3059 |
173,3600 19:23 |
173,6000 181,7900 |
+30,33 % 40,35 |
191,1800 83,4300 |
3032,61 Mrd. | |
Alphabet C US02079K1079 |
175,3400 19:22 |
175,3900 183,6000 |
+27,23 % 37,52 |
192,6600 83,4900 |
2384,79 Mrd. | |
Netflix Inc US64110L1061 |
641,6000 19:22 |
635,7400 642,7600 |
+24,48 % 126,19 |
691,6900 166,3700 |
1898,47 Mrd. | |
Broadcom Inc US11135F1012 |
154,3100 19:22 |
160,3550 163,7700 |
+219,38 % 106,00 |
182,8870 42,7100 |
1607,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,89 19:22 |
113,77 113,41 |
+101,42 % 57,85 |
122,20 52,73 |
1451,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,45 19:22 |
209,55 210,33 |
+39,70 % 59,81 |
216,87 101,96 |
1261,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,34 19:22 |
560,00 554,70 |
+33,67 % 140,64 |
573,28 387,01 |
1236,87 Mrd. | |
Visa Inc US92826C8394 |
255,42 19:21 |
256,07 264,79 |
+2,57 % 6,40 |
290,37 177,65 |
1225,91 Mrd. |