S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
263,0700 21:28 |
251,0000 252,9400 |
+20,13 % 44,09 |
409,9700 108,1000 |
17748,80 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,8604 21:28 |
130,3500 128,2000 |
+552,66 % 110,81 |
135,5800 11,2270 |
13271,00 Mrd. | |
Apple Inc US0378331005 |
228,2700 21:27 |
227,9300 227,8200 |
+57,31 % 83,16 |
227,8200 125,0200 |
9117,36 Mrd. | |
Amazon.com Inc US0231351067 |
199,9800 21:28 |
199,4000 199,2900 |
+7,54 % 14,01 |
200,0000 81,8200 |
6438,40 Mrd. | |
Microsoft Corporation US5949181045 |
459,2900 21:28 |
467,0000 466,2400 |
+65,25 % 181,35 |
467,5600 214,2500 |
6303,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,7000 21:28 |
177,9700 178,6900 |
+94,39 % 85,80 |
211,3800 55,9400 |
6012,37 Mrd. | |
Meta Platforms US30303M1027 |
530,8592 21:27 |
533,7500 529,3200 |
+51,49 % 180,44 |
539,9100 88,9100 |
4812,34 Mrd. | |
Alphabet A US02079K3059 |
188,8550 21:28 |
190,3100 189,0300 |
+50,46 % 63,34 |
190,6000 83,4300 |
3021,23 Mrd. | |
Alphabet C US02079K1079 |
190,4100 21:27 |
191,7500 190,4800 |
+46,95 % 60,84 |
191,9600 83,4900 |
2379,83 Mrd. | |
Netflix Inc US64110L1061 |
687,5000 21:27 |
690,0000 685,7400 |
+28,27 % 151,52 |
691,6900 166,3700 |
1894,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.717,3400 21:27 |
1.756,5600 1.745,8600 |
+257,65 % 1.237,16 |
1.828,8700 427,1000 |
1555,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,29 21:28 |
111,11 112,18 |
+81,76 % 50,06 |
122,20 52,73 |
1448,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,50 21:28 |
205,63 205,17 |
+33,85 % 52,73 |
208,83 101,96 |
1263,99 Mrd. | |
Visa Inc US92826C8394 |
265,42 21:28 |
267,00 266,40 |
+11,30 % 26,95 |
290,37 177,65 |
1228,50 Mrd. | |
Bank of America Corporation US0605051046 |
41,55 21:27 |
40,76 40,62 |
+3,77 % 1,51 |
49,38 25,17 |
1225,12 Mrd. |