S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.369,75 18:23 |
8.271,53 8.546,26 |
-2,07 % -176,51 |
8.380,21 8.100,00 |
6,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.595,00 18:19 |
1.554,60 1.600,38 |
-0,34 % -5,38 |
1.595,00 1.544,99 |
50,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,89 18:23 |
410,64 414,56 |
-1,37 % -5,67 |
410,64 404,50 |
63,08 Tsd. | |
AutoZone Inc US0533321024 |
3.187,61 18:11 |
3.173,93 3.177,67 |
+0,31 % 9,94 |
3.189,12 3.147,47 |
67,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,99 18:24 |
560,57 575,81 |
-0,32 % -1,83 |
573,99 555,34 |
77,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.396,95 18:20 |
1.403,72 1.441,43 |
-3,09 % -44,48 |
1.411,43 1.368,47 |
82,22 Tsd. | |
Nordson Corporation US6556631025 |
237,6050 18:22 |
237,9600 241,3800 |
-1,56 % -3,78 |
238,8900 233,5500 |
83,91 Tsd. | |
Assurant Inc US04621X1081 |
169,39 18:23 |
173,98 173,25 |
-2,23 % -3,86 |
173,98 166,79 |
87,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,60 18:24 |
404,04 410,54 |
-1,45 % -5,94 |
404,60 397,78 |
93,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,81 18:23 |
325,77 335,93 |
-0,33 % -1,12 |
335,00 316,60 |
105,74 Tsd. | |
WW Grainger Inc US3848021040 |
955,16 18:23 |
945,18 952,79 |
+0,25 % 2,37 |
955,16 924,25 |
111,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,09 18:21 |
195,80 208,99 |
-2,83 % -5,91 |
203,59 195,80 |
116,45 Tsd. | |
Snap on Inc US8330341012 |
274,48 18:24 |
269,48 276,74 |
-0,82 % -2,27 |
275,00 266,56 |
123,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8400 18:22 |
168,8800 170,2100 |
-1,98 % -3,37 |
169,0000 165,1000 |
124,90 Tsd. | |
Packaging Corp US6951561090 |
192,23 18:23 |
194,35 196,69 |
-2,27 % -4,46 |
194,35 189,40 |
129,77 Tsd. |