S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.054,44 21:58 |
8.062,00 8.069,89 |
-0,19 % -15,45 |
8.243,13 8.041,97 |
19,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,54 21:58 |
1.362,77 1.358,18 |
+0,25 % 3,36 |
1.382,98 1.354,71 |
66,54 Tsd. | |
AutoZone Inc US0533321024 |
2.922,59 21:58 |
2.917,44 2.881,90 |
+1,41 % 40,69 |
2.955,59 2.898,13 |
88,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,48 21:59 |
1.571,38 1.567,52 |
+1,34 % 20,96 |
1.605,69 1.571,38 |
91,67 Tsd. | |
Nordson Corporation US6556631025 |
237,3100 21:59 |
237,2800 235,2700 |
+0,87 % 2,04 |
239,2900 235,8100 |
101,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,27 21:59 |
421,11 419,10 |
+1,23 % 5,17 |
426,87 420,78 |
113,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,58 21:58 |
381,88 379,81 |
+0,73 % 2,77 |
383,79 378,81 |
115,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.028,3200 21:58 |
3.950,0000 3.936,4100 |
+2,33 % 91,91 |
4.051,6850 3.950,0000 |
139,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,92 21:58 |
396,32 393,99 |
-0,02 % -0,07 |
397,84 393,92 |
146,34 Tsd. | |
ANSYS Inc US03662Q1058 |
329,6800 21:58 |
328,3300 327,2700 |
+0,74 % 2,41 |
331,9100 326,7200 |
157,40 Tsd. | |
Gartner Inc US3666511072 |
455,43 21:59 |
450,50 447,62 |
+1,74 % 7,81 |
458,18 448,90 |
165,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
251,26 21:58 |
254,12 251,70 |
-0,17 % -0,44 |
254,12 250,89 |
165,98 Tsd. | |
Assurant Inc US04621X1081 |
168,25 21:58 |
167,31 166,54 |
+1,02 % 1,71 |
169,17 165,67 |
183,52 Tsd. | |
Cintas Corporation US1729081059 |
721,3400 21:58 |
721,1700 715,8800 |
+0,76 % 5,46 |
725,9950 719,4500 |
185,31 Tsd. | |
Waters Corp US9418481035 |
302,20 21:58 |
303,04 301,48 |
+0,24 % 0,72 |
308,43 302,06 |
185,95 Tsd. |