S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1300 20:24 |
27,5900 27,9900 |
-4,54 % -1,29 |
29,2900 27,9900 |
423,93 Mio. | |
Fox Corporation US35137L2043 |
34,8700 20:26 |
35,2000 35,2000 |
+7,96 % 2,57 |
35,8000 32,1400 |
564,57 Mio. | |
Loews Corporation US5404241086 |
78,11 20:26 |
78,77 79,20 |
+4,23 % 3,17 |
80,48 73,76 |
979,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,84 20:26 |
115,00 112,80 |
+10,60 % 10,72 |
113,91 100,59 |
1,11 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,8720 20:25 |
168,3400 169,0700 |
+3,73 % 6,11 |
172,4100 160,8700 |
1,18 Mrd. | |
Assurant Inc US04621X1081 |
173,13 20:25 |
173,91 174,54 |
+4,39 % 7,28 |
175,84 161,28 |
1,19 Mrd. | |
Nordson Corporation US6556631025 |
239,5400 20:25 |
241,1100 243,3400 |
+4,96 % 11,33 |
250,3300 225,0000 |
1,29 Mrd. | |
Trimble Inc US8962391004 |
50,5250 20:26 |
51,3900 52,5100 |
-10,13 % -5,70 |
58,6100 52,5100 |
1,33 Mrd. | |
Regency Centers Corporation US7588491032 |
70,3600 20:25 |
70,0000 68,5600 |
+13,48 % 8,36 |
68,5600 61,6400 |
1,37 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,63 20:26 |
32,75 32,46 |
+6,81 % 2,08 |
32,46 30,04 |
1,43 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,81 20:26 |
16,36 16,82 |
+5,40 % 0,81 |
17,42 14,92 |
1,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,3700 20:26 |
81,3000 82,3500 |
+11,41 % 8,13 |
82,3500 71,2400 |
1,47 Mrd. | |
News Corporation US65249B1098 |
26,2700 20:26 |
26,7600 27,1700 |
-4,92 % -1,36 |
28,4400 27,1500 |
1,53 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,9950 20:23 |
219,3500 221,2200 |
+19,71 % 38,20 |
225,6300 193,8000 |
1,57 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,67 20:24 |
336,54 341,25 |
+25,09 % 67,12 |
341,25 267,55 |
1,60 Mrd. |