S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0700 21:50 |
28,6300 28,6400 |
+46,23 % 9,19 |
29,2900 19,4700 |
5,67 Mrd. | |
Fox Corporation US35137L2043 |
34,5550 21:51 |
34,4000 34,4300 |
+9,98 % 3,14 |
34,8500 25,9000 |
9,12 Mrd. | |
Loews Corporation US5404241086 |
78,37 21:51 |
78,18 78,08 |
+27,43 % 16,87 |
79,79 61,00 |
13,68 Mrd. | |
Nordson Corporation US6556631025 |
240,5050 21:50 |
239,3200 240,5700 |
-1,17 % -2,85 |
278,8900 210,7100 |
13,72 Mrd. | |
Assurant Inc US04621X1081 |
172,39 21:51 |
169,68 169,41 |
+33,08 % 42,85 |
188,24 129,62 |
14,82 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,99 21:51 |
110,64 110,80 |
+6,53 % 6,74 |
110,80 85,71 |
15,06 Mrd. | |
News Corporation US65249B1098 |
28,1450 21:51 |
27,6900 27,7300 |
+43,23 % 8,50 |
28,4400 19,2000 |
16,51 Mrd. | |
Regency Centers Corporation US7588491032 |
66,6050 21:51 |
66,8900 66,8200 |
+1,22 % 0,81 |
67,8500 56,9800 |
16,97 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,82 21:51 |
16,52 16,49 |
-5,72 % -1,02 |
18,22 12,52 |
17,84 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,07 21:51 |
267,22 266,13 |
+15,76 % 36,50 |
296,43 200,29 |
17,87 Mrd. | |
Teleflex Inc US8793691069 |
224,22 21:50 |
223,27 222,59 |
-13,35 % -34,55 |
257,17 179,39 |
18,43 Mrd. | |
Snap on Inc US8330341012 |
275,18 21:50 |
273,79 274,74 |
-0,13 % -0,37 |
296,94 250,20 |
18,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
306,47 21:50 |
307,25 301,92 |
-26,01 % -107,71 |
422,63 263,97 |
18,54 Mrd. | |
AO Smith Corp US8318652091 |
81,05 21:50 |
80,92 88,81 |
+6,66 % 5,06 |
91,98 64,47 |
18,66 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5500 21:51 |
77,8900 77,7700 |
-14,39 % -12,87 |
87,9100 52,8300 |
18,82 Mrd. |