S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7100 16:04 |
28,7600 28,6400 |
+17,86 % 4,35 |
28,7200 15,2700 |
12,84 Mrd. | |
Fox Corporation US35137L2043 |
33,3550 16:04 |
33,3200 33,2500 |
-4,43 % -1,55 |
40,2000 25,9000 |
28,12 Mrd. | |
Loews Corporation US5404241086 |
76,53 16:04 |
76,78 76,62 |
+39,02 % 21,48 |
78,29 49,67 |
38,24 Mrd. | |
Nordson Corporation US6556631025 |
237,2600 16:02 |
237,2800 235,2700 |
+7,22 % 15,97 |
278,8900 195,3600 |
41,71 Mrd. | |
News Corporation US65249B1098 |
27,9000 16:04 |
27,9200 27,8400 |
+8,01 % 2,07 |
27,8900 14,9500 |
43,59 Mrd. | |
Federal Realty Investment Trust US3137451015 |
105,96 16:04 |
105,92 104,93 |
-11,95 % -14,38 |
139,37 85,71 |
44,21 Mrd. | |
Regency Centers Corporation US7588491032 |
63,4750 16:04 |
63,5200 63,2200 |
-4,10 % -2,72 |
77,8600 52,7800 |
46,80 Mrd. | |
Assurant Inc US04621X1081 |
166,75 16:04 |
167,31 166,54 |
+6,12 % 9,62 |
193,12 104,92 |
47,70 Mrd. | |
Rollins Inc US7757111049 |
49,16 16:05 |
49,37 49,37 |
+39,03 % 13,80 |
50,40 28,97 |
49,65 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,11 16:05 |
80,16 80,01 |
-4,38 % -3,67 |
86,39 59,76 |
53,06 Mrd. | |
Henry Schein Inc US8064071025 |
64,9100 16:05 |
65,1400 65,1000 |
-15,72 % -12,11 |
91,9600 61,8900 |
53,12 Mrd. | |
AO Smith Corp US8318652091 |
87,59 16:04 |
86,94 86,08 |
+23,04 % 16,40 |
89,88 48,58 |
53,40 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,00 16:03 |
254,12 251,70 |
+23,11 % 47,31 |
296,43 176,58 |
55,04 Mrd. | |
Snap on Inc US8330341012 |
269,00 16:05 |
268,62 267,90 |
+18,47 % 41,93 |
296,94 191,82 |
55,99 Mrd. | |
Globe Life Inc US37959E1029 |
85,35 16:03 |
85,82 85,23 |
-9,68 % -9,15 |
128,40 49,17 |
55,99 Mrd. |