S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.417,67 19:57 |
7.436,89 7.456,99 |
-0,53 % -39,32 |
7.475,02 7.390,00 |
8,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.549,39 19:41 |
1.541,58 1.530,06 |
+1,26 % 19,33 |
1.550,10 1.527,01 |
43,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,35 19:48 |
1.280,57 1.283,50 |
-1,02 % -13,15 |
1.280,57 1.261,52 |
51,97 Tsd. | |
AutoZone Inc US0533321024 |
2.805,00 20:04 |
2.841,87 2.844,88 |
-1,40 % -39,88 |
2.841,87 2.801,49 |
52,93 Tsd. | |
WW Grainger Inc US3848021040 |
915,99 20:03 |
913,37 915,51 |
+0,05 % 0,48 |
916,43 908,08 |
60,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
508,76 20:03 |
509,03 508,56 |
+0,04 % 0,20 |
511,52 506,95 |
64,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,62 20:03 |
417,02 416,76 |
+0,69 % 2,86 |
419,82 413,62 |
68,16 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,35 20:05 |
245,79 246,12 |
-1,13 % -2,77 |
245,79 241,84 |
72,66 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+0,16 % 6,43 |
3.939,7599 3.905,0000 |
73,33 Tsd. | |
Axon Enterprise US05464C1018 |
296,9050 20:03 |
296,9100 296,5600 |
+0,12 % 0,35 |
297,4500 294,1440 |
74,45 Tsd. | |
Nordson Corporation US6556631025 |
226,1300 20:02 |
226,8600 227,5900 |
-0,64 % -1,46 |
227,6600 224,1700 |
75,84 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,79 20:03 |
432,78 434,00 |
-0,74 % -3,22 |
434,22 428,81 |
78,05 Tsd. | |
F5 Inc US3156161024 |
171,0100 20:01 |
170,2100 170,4900 |
+0,31 % 0,52 |
171,1000 169,5500 |
78,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,8350 20:04 |
260,1800 260,3400 |
+0,19 % 0,50 |
261,3300 258,4800 |
79,19 Tsd. | |
Deckers Outdoor US2435371073 |
933,19 20:03 |
936,33 935,69 |
-0,27 % -2,50 |
939,99 927,50 |
80,85 Tsd. |