S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.605,81 21:48 |
8.553,03 8.471,88 |
+1,58 % 133,93 |
8.683,95 8.480,27 |
18,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,11 21:50 |
1.579,42 1.576,93 |
+1,91 % 30,18 |
1.612,57 1.579,42 |
86,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.450,61 21:49 |
1.425,42 1.411,00 |
+2,81 % 39,61 |
1.460,00 1.425,42 |
113,78 Tsd. | |
WW Grainger Inc US3848021040 |
973,32 21:50 |
961,43 954,15 |
+2,01 % 19,17 |
978,38 960,12 |
124,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.694,3850 21:48 |
3.698,5400 3.659,8800 |
+0,94 % 34,51 |
3.714,2350 3.659,1500 |
128,75 Tsd. | |
Nordson Corporation US6556631025 |
247,2700 21:50 |
242,8000 240,5500 |
+2,79 % 6,72 |
247,3800 241,6400 |
132,46 Tsd. | |
AutoZone Inc US0533321024 |
3.090,90 21:49 |
3.028,34 3.030,97 |
+1,98 % 59,93 |
3.115,18 3.028,34 |
138,58 Tsd. | |
Assurant Inc US04621X1081 |
173,59 21:50 |
170,83 169,59 |
+2,36 % 4,00 |
173,91 169,26 |
140,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,75 21:50 |
1.240,86 1.228,42 |
+1,09 % 13,33 |
1.253,19 1.235,66 |
143,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4700 21:50 |
168,0700 167,4800 |
+1,79 % 2,99 |
170,5769 168,0100 |
144,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,36 21:50 |
284,43 282,72 |
+1,64 % 4,64 |
287,50 282,78 |
147,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,37 21:50 |
412,79 411,66 |
+1,14 % 4,71 |
419,84 412,57 |
148,40 Tsd. | |
IDEX Corporation US45167R1041 |
206,94 21:50 |
204,42 203,08 |
+1,90 % 3,86 |
208,39 203,22 |
157,03 Tsd. | |
Snap on Inc US8330341012 |
281,56 21:50 |
276,64 273,47 |
+2,96 % 8,09 |
282,24 276,64 |
163,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,83 21:50 |
107,73 107,06 |
+2,58 % 2,77 |
109,88 107,61 |
167,82 Tsd. |