S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.107,50 15:35 |
9.202,36 9.149,74 |
-0,46 % -42,24 |
9.202,36 9.107,50 |
327 | |
Teledyne Technologies Inc US8793601050 |
425,30 15:30 |
425,30 424,26 |
+0,25 % 1,04 |
425,30 425,30 |
967 | |
Fair Isaac Inc US3032501047 |
1.783,78 15:30 |
1.783,78 1.776,49 |
+0,41 % 7,29 |
1.783,78 1.783,78 |
1,02 Tsd. | |
Corpay Inc US2199481068 |
304,40 15:34 |
307,55 307,40 |
-0,98 % -3,00 |
307,55 304,40 |
1,28 Tsd. | |
AutoZone Inc US0533321024 |
3.117,34 15:35 |
3.109,58 3.120,50 |
-0,10 % -3,16 |
3.117,34 3.109,58 |
1,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,16 15:31 |
428,33 428,90 |
-0,17 % -0,75 |
428,33 428,16 |
1,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,66 15:30 |
1.382,66 1.384,77 |
-0,15 % -2,11 |
1.382,66 1.382,66 |
1,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,94 15:30 |
1.310,40 1.302,77 |
+0,47 % 6,17 |
1.310,40 1.308,94 |
2,10 Tsd. | |
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
-0,34 % -0,66 |
193,72 192,60 |
2,17 Tsd. | |
WW Grainger Inc US3848021040 |
976,90 15:30 |
976,90 972,14 |
+0,49 % 4,76 |
976,90 976,90 |
2,20 Tsd. | |
Nordson Corporation US6556631025 |
247,5300 15:30 |
247,5300 247,3600 |
+0,07 % 0,17 |
247,5300 247,5300 |
2,27 Tsd. | |
Pool Corporation US73278L1052 |
345,0200 15:32 |
346,3800 346,4800 |
-0,42 % -1,46 |
347,8300 345,0200 |
2,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,22 15:30 |
268,55 267,74 |
+0,18 % 0,48 |
268,55 268,22 |
2,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,75 15:36 |
388,22 387,02 |
+0,19 % 0,73 |
389,04 386,64 |
2,45 Tsd. | |
Waters Corp US9418481035 |
328,73 15:35 |
331,89 332,10 |
-1,01 % -3,37 |
331,89 328,73 |
2,45 Tsd. |