S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.615,00 18:55 |
8.420,00 8.404,49 |
+2,50 % 210,51 |
8.615,50 8.352,09 |
9,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.586,23 18:52 |
1.570,65 1.559,24 |
+1,73 % 26,99 |
1.590,78 1.551,94 |
39,81 Tsd. | |
WW Grainger Inc US3848021040 |
961,68 18:55 |
936,94 932,63 |
+3,11 % 29,05 |
962,94 931,37 |
50,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,11 18:46 |
286,30 285,96 |
-0,30 % -0,85 |
289,26 284,89 |
62,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.424,13 18:54 |
1.384,90 1.384,56 |
+2,86 % 39,57 |
1.427,60 1.380,33 |
64,04 Tsd. | |
Assurant Inc US04621X1081 |
172,60 18:55 |
170,53 169,88 |
+1,60 % 2,72 |
172,83 170,53 |
66,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,62 18:51 |
1.250,42 1.245,48 |
+0,89 % 11,14 |
1.262,92 1.243,72 |
67,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,98 18:54 |
267,95 265,30 |
+4,03 % 10,68 |
275,98 267,95 |
69,17 Tsd. | |
Snap on Inc US8330341012 |
277,05 18:54 |
270,45 270,07 |
+2,58 % 6,98 |
277,05 270,45 |
71,87 Tsd. | |
AutoZone Inc US0533321024 |
3.034,35 18:49 |
2.930,00 2.941,73 |
+3,15 % 92,62 |
3.037,24 2.921,87 |
74,96 Tsd. | |
Teleflex Inc US8793691069 |
226,81 18:54 |
223,62 224,57 |
+1,00 % 2,24 |
228,36 223,62 |
77,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,86 18:54 |
407,00 403,21 |
+3,63 % 14,65 |
417,86 406,34 |
80,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,1800 18:55 |
218,3200 218,0400 |
+3,73 % 8,14 |
226,2600 218,2784 |
84,01 Tsd. | |
Nordson Corporation US6556631025 |
243,1900 18:56 |
237,6900 235,9900 |
+3,05 % 7,20 |
243,2250 237,1800 |
87,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,53 18:54 |
309,39 309,91 |
+3,43 % 10,62 |
320,55 309,39 |
91,94 Tsd. |