S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.647,05 19:07 |
8.420,00 8.404,49 |
+2,89 % 242,56 |
8.647,05 8.352,09 |
10,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.586,23 18:52 |
1.570,65 1.559,24 |
+1,73 % 26,99 |
1.590,78 1.551,94 |
40,41 Tsd. | |
WW Grainger Inc US3848021040 |
963,12 19:06 |
936,94 932,63 |
+3,27 % 30,49 |
963,17 931,37 |
53,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,62 19:02 |
286,30 285,96 |
-0,47 % -1,35 |
289,26 284,62 |
63,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,25 19:07 |
1.384,90 1.384,56 |
+3,30 % 45,69 |
1.433,90 1.380,33 |
70,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,44 19:01 |
1.250,42 1.245,48 |
+0,80 % 9,96 |
1.262,92 1.243,72 |
71,10 Tsd. | |
Assurant Inc US04621X1081 |
172,34 19:05 |
170,53 169,88 |
+1,45 % 2,46 |
172,83 170,53 |
71,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,63 19:06 |
267,95 265,30 |
+3,89 % 10,33 |
275,98 267,95 |
73,40 Tsd. | |
Snap on Inc US8330341012 |
277,05 19:04 |
270,45 270,07 |
+2,58 % 6,98 |
277,35 270,45 |
77,42 Tsd. | |
AutoZone Inc US0533321024 |
3.036,90 19:05 |
2.930,00 2.941,73 |
+3,24 % 95,17 |
3.047,11 2.921,87 |
77,83 Tsd. | |
Teleflex Inc US8793691069 |
227,21 19:06 |
223,62 224,57 |
+1,18 % 2,64 |
228,36 223,62 |
81,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,49 19:08 |
407,00 403,21 |
+3,54 % 14,28 |
417,87 406,34 |
83,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,5750 19:05 |
218,3200 218,0400 |
+3,91 % 8,54 |
226,5750 218,2784 |
89,01 Tsd. | |
Nordson Corporation US6556631025 |
243,2900 19:05 |
237,6900 235,9900 |
+3,09 % 7,30 |
243,4650 237,1800 |
91,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,86 19:06 |
309,39 309,91 |
+4,50 % 13,95 |
323,86 309,39 |
96,36 Tsd. |