S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.507,10 21:30 |
7.444,06 7.454,06 |
+0,71 % 53,04 |
7.570,00 7.426,82 |
10,51 Tsd. | |
AutoZone Inc US0533321024 |
2.819,60 21:30 |
2.836,40 2.836,40 |
-0,59 % -16,80 |
2.836,65 2.805,00 |
44,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,14 21:31 |
512,75 511,48 |
-1,04 % -5,34 |
512,75 504,91 |
67,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.313,20 21:26 |
1.329,94 1.330,00 |
-1,26 % -16,81 |
1.331,54 1.310,73 |
70,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.998,1200 21:25 |
4.004,8300 3.984,6300 |
+0,34 % 13,49 |
4.020,2350 3.975,2001 |
80,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,21 21:28 |
418,39 417,87 |
-1,59 % -6,66 |
419,83 410,76 |
93,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,89 21:30 |
382,40 382,84 |
+0,01 % 0,05 |
386,56 381,39 |
102,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,83 21:31 |
1.272,57 1.272,18 |
-0,26 % -3,35 |
1.274,97 1.260,48 |
104,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.569,98 21:30 |
1.549,18 1.530,06 |
+2,61 % 39,92 |
1.572,39 1.536,08 |
104,90 Tsd. | |
Cintas Corporation US1729081059 |
711,1000 21:29 |
714,3200 711,0350 |
+0,01 % 0,07 |
714,5600 710,4800 |
106,74 Tsd. | |
Nordson Corporation US6556631025 |
224,0300 21:31 |
225,8500 226,5100 |
-1,09 % -2,48 |
225,9550 224,0150 |
111,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,31 21:30 |
272,90 273,10 |
+1,18 % 3,21 |
276,48 271,51 |
130,63 Tsd. | |
Deckers Outdoor US2435371073 |
945,00 21:30 |
949,71 952,70 |
-0,81 % -7,70 |
955,15 942,80 |
130,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,93 21:31 |
370,43 373,04 |
-0,03 % -0,12 |
375,90 370,07 |
135,49 Tsd. | |
Allegion Plc IE00BFRT3W74 |
114,78 21:30 |
114,67 115,04 |
-0,23 % -0,26 |
115,37 114,04 |
136,42 Tsd. |