S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.568,26 16:11 |
7.530,00 7.484,08 |
+1,12 % 84,18 |
7.588,17 7.510,00 |
2,10 Tsd. | |
|
Nordson Corporation US6556631025 |
226,1723 16:13 |
225,4200 225,0000 |
+0,52 % 1,17 |
226,2600 225,4200 |
5,23 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
506,76 16:03 |
509,37 508,86 |
-0,41 % -2,10 |
509,37 506,76 |
5,31 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.311,20 16:12 |
1.318,00 1.308,00 |
+0,24 % 3,20 |
1.318,00 1.308,76 |
5,74 Tsd. | |
|
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+0,63 % 17,70 |
2.837,87 2.802,79 |
5,90 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
384,25 16:09 |
383,62 381,69 |
+0,67 % 2,56 |
384,98 382,81 |
6,17 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
275,73 16:13 |
277,60 275,97 |
-0,09 % -0,25 |
277,75 275,47 |
9,12 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,05 16:13 |
411,53 411,74 |
-0,17 % -0,69 |
412,42 410,48 |
11,42 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,77 16:13 |
274,68 274,88 |
-0,04 % -0,11 |
276,45 272,58 |
12,26 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.535,43 16:12 |
1.569,84 1.568,06 |
-2,08 % -32,63 |
1.569,84 1.535,43 |
13,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
317,2600 16:12 |
316,5800 315,2400 |
+0,64 % 2,02 |
318,0600 315,8150 |
14,12 Tsd. | |
|
Snap on Inc US8330341012 |
257,46 16:11 |
256,54 256,11 |
+0,53 % 1,35 |
258,00 256,54 |
14,59 Tsd. | |
|
F5 Inc US3156161024 |
171,3500 16:08 |
171,9900 171,5800 |
-0,13 % -0,23 |
172,1851 170,3200 |
14,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
373,65 16:10 |
372,75 372,80 |
+0,23 % 0,85 |
376,71 372,75 |
15,51 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,6350 16:06 |
204,4900 204,4000 |
-0,37 % -0,77 |
204,7600 203,1350 |
16,70 Tsd. |