S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.495,82 20:49 |
8.477,00 8.554,51 |
-0,69 % -58,69 |
8.520,86 8.394,55 |
8,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.578,17 20:45 |
1.547,10 1.578,95 |
-0,05 % -0,78 |
1.581,95 1.537,39 |
72,79 Tsd. | |
AutoZone Inc US0533321024 |
3.146,19 20:52 |
3.145,99 3.148,36 |
-0,07 % -2,17 |
3.158,20 3.119,27 |
75,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,06 20:51 |
409,45 408,71 |
+1,06 % 4,35 |
414,07 406,72 |
92,96 Tsd. | |
Snap on Inc US8330341012 |
275,13 20:52 |
275,53 278,98 |
-1,38 % -3,86 |
277,42 272,92 |
101,87 Tsd. | |
Nordson Corporation US6556631025 |
240,7000 20:51 |
241,1100 243,3400 |
-1,08 % -2,64 |
241,1100 236,3700 |
136,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8200 20:52 |
168,3400 169,0700 |
+0,44 % 0,75 |
170,0700 166,7800 |
138,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,29 20:52 |
563,50 569,71 |
+0,28 % 1,59 |
573,46 557,16 |
145,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,48 20:50 |
415,24 418,18 |
-1,84 % -7,71 |
416,28 407,83 |
152,03 Tsd. | |
Equinix Inc US29444U7000 |
803,5000 20:49 |
810,7200 811,1800 |
-0,95 % -7,68 |
814,9500 798,6750 |
165,72 Tsd. | |
Assurant Inc US04621X1081 |
173,12 20:52 |
173,91 174,54 |
-0,82 % -1,43 |
176,23 171,46 |
166,27 Tsd. | |
Deckers Outdoor US2435371073 |
860,37 20:52 |
882,91 906,21 |
-5,06 % -45,84 |
882,91 854,38 |
172,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9600 20:52 |
284,4800 284,3600 |
-0,84 % -2,40 |
285,9100 281,0000 |
185,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
365,74 20:52 |
366,22 368,34 |
-0,71 % -2,60 |
370,20 360,16 |
188,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.208,63 20:50 |
1.249,77 1.268,04 |
-4,69 % -59,41 |
1.249,77 1.202,24 |
192,64 Tsd. |