S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.511,99 15:54 |
8.477,00 8.554,51 |
-0,50 % -42,52 |
8.511,99 8.400,46 |
928 | |
|
AutoZone Inc US0533321024 |
3.157,25 16:02 |
3.145,99 3.148,36 |
+0,28 % 8,89 |
3.158,20 3.125,00 |
5,33 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,54 16:02 |
409,45 408,71 |
+0,45 % 1,83 |
411,97 406,72 |
11,24 Tsd. | |
|
Snap on Inc US8330341012 |
275,76 16:02 |
275,53 278,98 |
-1,15 % -3,22 |
277,42 272,92 |
13,33 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
414,04 16:02 |
415,24 418,18 |
-0,99 % -4,14 |
416,28 413,53 |
14,35 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,5900 16:01 |
168,3400 169,0700 |
+0,31 % 0,52 |
169,5900 166,7800 |
14,76 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.575,33 16:00 |
1.547,10 1.578,95 |
-0,23 % -3,63 |
1.580,59 1.545,62 |
14,82 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,62 15:57 |
265,72 267,00 |
+0,23 % 0,62 |
268,96 265,00 |
17,39 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
570,17 16:01 |
563,50 569,71 |
+0,08 % 0,46 |
571,50 557,16 |
18,30 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,85 16:01 |
299,31 302,31 |
-2,47 % -7,46 |
299,31 291,92 |
22,01 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,2800 16:02 |
129,0800 129,9400 |
-0,51 % -0,66 |
130,4400 128,5700 |
22,45 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
367,63 16:02 |
366,22 368,34 |
-0,19 % -0,71 |
368,91 360,16 |
25,34 Tsd. | |
|
DaVita Inc US23918K1088 |
136,46 16:01 |
136,21 137,52 |
-0,77 % -1,06 |
137,10 135,40 |
27,09 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
571,84 16:02 |
576,96 584,89 |
-2,23 % -13,06 |
578,00 564,08 |
27,86 Tsd. | |
|
Gartner Inc US3666511072 |
486,14 16:02 |
487,65 493,27 |
-1,45 % -7,13 |
488,73 482,79 |
28,65 Tsd. |