S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.505,84 18:46 |
8.571,98 8.599,92 |
-1,09 % -94,08 |
8.695,00 8.385,58 |
4,35 Tsd. | |
Nordson Corporation US6556631025 |
238,3907 18:44 |
239,5400 239,8700 |
-0,62 % -1,48 |
239,5400 236,2488 |
38,60 Tsd. | |
AutoZone Inc US0533321024 |
2.917,04 18:42 |
2.918,95 2.921,53 |
-0,15 % -4,49 |
2.927,40 2.894,02 |
44,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.577,08 18:46 |
1.621,80 1.628,12 |
-3,14 % -51,05 |
1.626,29 1.574,10 |
45,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,90 18:46 |
306,19 305,22 |
+1,86 % 5,68 |
313,06 306,19 |
46,84 Tsd. | |
WW Grainger Inc US3848021040 |
944,56 18:46 |
948,57 951,30 |
-0,71 % -6,74 |
950,48 941,84 |
50,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-2,01 % -25,91 |
1.274,93 1.258,60 |
50,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,23 18:46 |
386,57 384,86 |
-0,42 % -1,63 |
388,00 381,74 |
55,35 Tsd. | |
Teleflex Inc US8793691069 |
225,29 18:43 |
224,11 223,37 |
+0,86 % 1,92 |
226,23 220,00 |
57,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,79 18:43 |
291,22 291,06 |
-0,09 % -0,28 |
292,37 287,96 |
58,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,14 18:46 |
1.362,19 1.361,60 |
+2,83 % 38,54 |
1.405,46 1.362,19 |
60,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2900 18:43 |
328,4000 331,2000 |
-2,09 % -6,91 |
330,7400 324,2900 |
60,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
519,90 18:45 |
525,45 526,37 |
-1,23 % -6,48 |
525,57 519,73 |
67,50 Tsd. | |
Snap on Inc US8330341012 |
273,88 18:46 |
273,71 274,78 |
-0,33 % -0,90 |
274,83 272,00 |
68,06 Tsd. | |
Assurant Inc US04621X1081 |
171,31 18:42 |
173,21 172,45 |
-0,66 % -1,14 |
173,64 169,76 |
69,32 Tsd. |