S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.394,48 15:30 |
1.394,48 1.397,26 |
-0,20 % -2,78 |
1.394,48 1.394,48 |
663 | |
|
EPAM Systems Inc US29414B1044 |
194,84 15:30 |
194,84 193,21 |
+0,84 % 1,63 |
194,84 194,84 |
1,33 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
575,99 15:30 |
575,99 575,23 |
+0,13 % 0,76 |
575,99 575,99 |
1,36 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
338,34 15:30 |
338,34 338,18 |
+0,05 % 0,16 |
338,34 338,34 |
1,51 Tsd. | |
|
Deckers Outdoor US2435371073 |
893,01 15:30 |
890,02 890,25 |
+0,31 % 2,76 |
895,13 890,02 |
2,18 Tsd. | |
|
United Rentals US9113631090 |
695,83 15:30 |
695,83 696,10 |
-0,04 % -0,27 |
695,83 695,83 |
2,27 Tsd. | |
|
F5 Inc US3156161024 |
192,0900 15:30 |
192,0900 192,0000 |
+0,05 % 0,09 |
192,0900 192,0900 |
2,32 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,83 15:30 |
377,58 377,00 |
+0,75 % 2,83 |
379,83 377,58 |
2,55 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,3100 15:30 |
481,3100 482,8400 |
-0,32 % -1,53 |
481,3100 481,3100 |
2,70 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
-0,06 % -0,13 |
235,9300 234,7400 |
2,94 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,36 15:30 |
226,36 226,46 |
-0,04 % -0,10 |
226,36 226,36 |
2,98 Tsd. | |
|
Prologis US74340W1036 |
120,69 15:30 |
120,68 121,90 |
-0,99 % -1,21 |
120,69 120,54 |
3,06 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,79 15:30 |
143,79 143,50 |
+0,20 % 0,29 |
143,79 143,79 |
3,22 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,03 15:30 |
95,03 95,06 |
-0,03 % -0,03 |
95,03 95,03 |
3,32 Tsd. | |
|
Waters Corp US9418481035 |
328,55 15:30 |
331,44 332,70 |
-1,25 % -4,15 |
331,44 328,55 |
3,39 Tsd. |