S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.472,11 20:26 |
8.453,00 8.425,41 |
+0,55 % 46,70 |
8.515,00 8.366,99 |
12,13 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.393,78 20:19 |
1.393,78 1.395,33 |
-0,11 % -1,55 |
1.401,49 1.387,90 |
24,50 Tsd. | |
|
AutoZone Inc US0533321024 |
3.120,20 20:30 |
3.173,27 3.157,02 |
-1,17 % -36,82 |
3.173,27 3.109,36 |
33,87 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
574,03 20:30 |
577,96 579,52 |
-0,95 % -5,49 |
578,34 572,22 |
47,45 Tsd. | |
|
Nordson Corporation US6556631025 |
234,8200 20:31 |
235,7000 235,4500 |
-0,27 % -0,63 |
236,2800 233,3400 |
53,87 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
407,60 20:23 |
409,86 410,18 |
-0,63 % -2,58 |
410,10 405,38 |
58,03 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,97 20:30 |
403,45 403,78 |
-0,45 % -1,81 |
404,29 400,10 |
61,12 Tsd. | |
|
Gartner Inc US3666511072 |
479,79 20:28 |
478,12 479,00 |
+0,16 % 0,79 |
482,52 475,90 |
70,05 Tsd. | |
|
Snap on Inc US8330341012 |
272,90 20:29 |
275,36 273,69 |
-0,29 % -0,80 |
275,65 270,80 |
71,12 Tsd. | |
|
WW Grainger Inc US3848021040 |
975,88 20:27 |
970,00 972,24 |
+0,37 % 3,64 |
981,80 963,22 |
73,95 Tsd. | |
|
Waters Corp US9418481035 |
331,06 20:23 |
333,11 333,34 |
-0,69 % -2,28 |
333,39 329,34 |
74,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,40 20:32 |
327,68 328,36 |
-0,90 % -2,96 |
328,44 322,25 |
74,81 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.238,32 20:24 |
1.231,51 1.231,12 |
+0,58 % 7,20 |
1.245,13 1.221,04 |
79,33 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,4700 20:32 |
127,2300 127,3600 |
+0,09 % 0,11 |
127,9271 126,4500 |
79,49 Tsd. | |
|
MSCI Inc US55354G1004 |
532,76 20:30 |
531,42 530,74 |
+0,38 % 2,02 |
537,19 530,88 |
80,84 Tsd. |