S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.425,95 18:07 |
8.477,00 8.554,51 |
-1,50 % -128,56 |
8.511,99 8.394,55 |
4,51 Tsd. | |
AutoZone Inc US0533321024 |
3.122,27 18:15 |
3.145,99 3.148,36 |
-0,83 % -26,09 |
3.158,20 3.119,27 |
48,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.563,67 18:15 |
1.547,10 1.578,95 |
-0,97 % -15,28 |
1.580,59 1.537,39 |
50,89 Tsd. | |
Snap on Inc US8330341012 |
275,49 18:17 |
275,53 278,98 |
-1,25 % -3,49 |
277,42 272,92 |
60,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,89 18:17 |
409,45 408,71 |
+0,53 % 2,18 |
411,97 406,72 |
61,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,89 18:17 |
563,50 569,71 |
+0,03 % 0,18 |
571,50 557,16 |
61,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,18 18:17 |
415,24 418,18 |
-1,67 % -7,00 |
416,28 407,83 |
69,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0400 18:17 |
168,3400 169,0700 |
-0,02 % -0,03 |
169,8800 166,7800 |
84,87 Tsd. | |
Nordson Corporation US6556631025 |
239,6500 18:13 |
241,1100 243,3400 |
-1,52 % -3,69 |
241,1100 236,3700 |
85,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,30 18:17 |
265,72 267,00 |
-1,39 % -3,71 |
268,96 261,99 |
109,14 Tsd. | |
Assurant Inc US04621X1081 |
172,63 18:17 |
173,91 174,54 |
-1,09 % -1,91 |
176,23 171,46 |
109,19 Tsd. | |
Equinix Inc US29444U7000 |
805,7800 18:15 |
810,7200 811,1800 |
-0,67 % -5,40 |
814,9500 798,6750 |
109,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,64 18:14 |
299,31 302,31 |
-1,22 % -3,68 |
299,31 291,92 |
116,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,22 18:17 |
366,22 368,34 |
-0,58 % -2,12 |
370,20 360,16 |
118,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9250 18:17 |
284,4800 284,3600 |
-0,50 % -1,44 |
285,9100 281,0000 |
118,43 Tsd. |