S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.485,83 18:32 |
8.477,00 8.554,51 |
-0,80 % -68,68 |
8.511,99 8.394,55 |
4,69 Tsd. | |
AutoZone Inc US0533321024 |
3.143,96 18:31 |
3.145,99 3.148,36 |
-0,14 % -4,41 |
3.158,20 3.119,27 |
50,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.570,68 18:31 |
1.547,10 1.578,95 |
-0,52 % -8,28 |
1.580,59 1.537,39 |
53,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,98 18:29 |
409,45 408,71 |
+0,55 % 2,27 |
411,97 406,72 |
63,09 Tsd. | |
Snap on Inc US8330341012 |
276,07 18:31 |
275,53 278,98 |
-1,04 % -2,91 |
277,42 272,92 |
64,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,36 18:31 |
563,50 569,71 |
-0,06 % -0,35 |
571,50 557,16 |
70,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,97 18:30 |
415,24 418,18 |
-1,72 % -7,21 |
416,28 407,83 |
74,78 Tsd. | |
Nordson Corporation US6556631025 |
239,7700 18:31 |
241,1100 243,3400 |
-1,47 % -3,57 |
241,1100 236,3700 |
89,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,5700 18:30 |
168,3400 169,0700 |
+0,30 % 0,50 |
169,8800 166,7800 |
92,81 Tsd. | |
Equinix Inc US29444U7000 |
806,5050 18:30 |
810,7200 811,1800 |
-0,58 % -4,68 |
814,9500 798,6750 |
113,73 Tsd. | |
Assurant Inc US04621X1081 |
172,83 18:31 |
173,91 174,54 |
-0,98 % -1,71 |
176,23 171,46 |
113,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,98 18:31 |
265,72 267,00 |
-1,51 % -4,03 |
268,96 261,99 |
115,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 18:32 |
284,4800 284,3600 |
-0,44 % -1,24 |
285,9100 281,0000 |
121,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,82 18:29 |
366,22 368,34 |
-0,41 % -1,52 |
370,20 360,16 |
125,34 Tsd. | |
Deckers Outdoor US2435371073 |
869,87 18:32 |
882,91 906,21 |
-4,01 % -36,34 |
882,91 854,38 |
130,55 Tsd. |