S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.539,00 17:14 |
8.500,00 8.506,24 |
+0,39 % 32,76 |
8.600,00 8.479,00 |
6,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,00 17:08 |
403,80 403,03 |
-0,26 % -1,03 |
404,52 399,47 |
17,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,52 17:10 |
1.243,88 1.246,10 |
-0,61 % -7,58 |
1.243,88 1.228,04 |
19,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,32 17:14 |
1.394,48 1.397,26 |
-0,78 % -10,94 |
1.394,48 1.374,58 |
20,76 Tsd. | |
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+0,99 % 30,79 |
3.162,11 3.101,47 |
21,41 Tsd. | |
WW Grainger Inc US3848021040 |
966,01 17:12 |
976,11 979,31 |
-1,36 % -13,30 |
976,11 964,10 |
23,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,68 17:15 |
1.755,80 1.752,25 |
-0,83 % -14,57 |
1.755,80 1.728,66 |
23,55 Tsd. | |
Gartner Inc US3666511072 |
478,45 17:14 |
479,78 480,67 |
-0,46 % -2,22 |
480,55 473,74 |
25,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,00 17:16 |
409,27 409,04 |
-0,50 % -2,04 |
410,54 405,75 |
28,66 Tsd. | |
Teleflex Inc US8793691069 |
231,13 17:16 |
229,42 229,59 |
+0,67 % 1,54 |
232,62 229,42 |
29,85 Tsd. | |
Nordson Corporation US6556631025 |
234,5350 17:16 |
234,6400 234,4400 |
+0,04 % 0,10 |
235,0450 232,1600 |
31,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,3200 17:12 |
320,7000 319,9500 |
+0,74 % 2,37 |
322,5800 319,9700 |
33,96 Tsd. | |
Avery Dennison Corp US0536111091 |
207,16 17:15 |
207,27 207,86 |
-0,34 % -0,70 |
208,30 205,61 |
36,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,14 17:15 |
281,04 282,64 |
-0,88 % -2,50 |
282,43 279,22 |
38,16 Tsd. | |
IDEX Corporation US45167R1041 |
192,56 17:14 |
194,00 194,34 |
-0,92 % -1,78 |
194,39 191,31 |
38,79 Tsd. |