S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
-1,74 % -0,50 |
29,2900 28,1000 |
445,71 Mio. | |
|
Fox Corporation US35137L2043 |
34,4700 24.07.24 |
34,5800 34,5500 |
+7,02 % 2,26 |
34,8500 31,7700 |
511,57 Mio. | |
|
Loews Corporation US5404241086 |
77,92 24.07.24 |
78,50 78,35 |
+2,34 % 1,78 |
79,79 73,76 |
894,85 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
+8,01 % 7,95 |
110,80 99,16 |
960,05 Mio. | |
|
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-0,77 % -0,43 |
58,6100 55,1800 |
1,07 Mrd. | |
|
Nordson Corporation US6556631025 |
235,9900 24.07.24 |
239,5400 239,8700 |
+3,13 % 7,17 |
243,3600 225,0000 |
1,03 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
+5,68 % 3,48 |
66,8200 61,3100 |
1,14 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 24.07.24 |
16,96 16,80 |
+9,87 % 1,49 |
16,80 14,85 |
1,19 Mrd. | |
|
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
+1,99 % 3,31 |
172,45 161,28 |
1,20 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
+3,75 % 1,14 |
32,23 30,04 |
1,27 Mrd. | |
|
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
+0,53 % 0,90 |
183,0100 169,2600 |
1,31 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,30 24.07.24 |
267,39 266,69 |
+5,48 % 13,78 |
267,46 241,93 |
1,33 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,9300 24.07.24 |
167,0700 167,0700 |
+0,94 % 1,57 |
169,7400 160,8700 |
1,36 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,77 24.07.24 |
37,11 37,18 |
+3,64 % 1,29 |
37,32 35,48 |
1,38 Mrd. | |
|
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
+7,21 % 2,99 |
46,0300 41,2500 |
1,44 Mrd. |