S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,2550 17:30 |
34,7500 34,6100 |
+9,76 % 3,05 |
34,8500 31,7700 |
571,97 Mio. | |
|
News Corporation US65249B2088 |
28,4250 17:28 |
28,7700 28,6700 |
+2,80 % 0,78 |
29,2900 27,5100 |
603,49 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,90 17:30 |
110,01 109,55 |
+7,83 % 7,91 |
109,85 99,16 |
1,01 Mrd. | |
|
Loews Corporation US5404241086 |
78,00 17:30 |
79,68 79,79 |
+2,36 % 1,80 |
79,79 73,76 |
1,04 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,26 17:30 |
16,21 16,29 |
+10,01 % 1,48 |
16,48 14,85 |
1,08 Mrd. | |
|
Nordson Corporation US6556631025 |
235,6900 17:23 |
241,0300 239,6500 |
+1,50 % 3,49 |
243,3600 225,0000 |
1,09 Mrd. | |
|
Trimble Inc US8962391004 |
56,0100 17:30 |
57,4700 57,2700 |
+0,90 % 0,50 |
58,6100 55,1800 |
1,20 Mrd. | |
|
Assurant Inc US04621X1081 |
168,90 17:30 |
172,81 172,32 |
+0,31 % 0,53 |
172,32 161,28 |
1,20 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,8800 17:30 |
66,3600 66,1900 |
+7,72 % 4,72 |
66,3600 61,3100 |
1,29 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,78 17:30 |
32,34 32,23 |
+4,64 % 1,41 |
32,23 30,04 |
1,34 Mrd. | |
|
LKQ Corporation US5018892084 |
44,7800 17:30 |
45,3800 45,4400 |
+9,19 % 3,77 |
46,0300 41,2500 |
1,46 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,45 17:30 |
268,66 267,21 |
+7,12 % 17,52 |
267,46 241,93 |
1,48 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,4900 17:19 |
168,6000 168,0500 |
+2,64 % 4,28 |
169,7400 160,8700 |
1,49 Mrd. | |
|
Camden Property Trust US1331311027 |
112,23 17:30 |
113,55 112,97 |
+2,38 % 2,61 |
112,97 107,50 |
1,55 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,46 17:30 |
23,53 23,60 |
+4,73 % 1,06 |
23,97 22,06 |
1,55 Mrd. |