S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:19
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,1000 22:00 |
28,6100 28,3300 |
+1,12 % 0,31 |
28,7200 27,4500 |
464,21 Mio. | |
|
Fox Corporation US35137L2043 |
32,1400 22:00 |
32,2600 32,1600 |
+1,16 % 0,37 |
32,4400 30,9400 |
593,64 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,59 22:00 |
101,10 100,80 |
-0,42 % -0,42 |
101,78 99,16 |
858,81 Mio. | |
|
Invesco Ltd BMG491BT1088 |
14,96 22:00 |
15,05 14,92 |
-0,47 % -0,07 |
15,31 14,56 |
994,29 Mio. | |
|
Nordson Corporation US6556631025 |
226,5100 22:00 |
227,8100 226,6100 |
+0,16 % 0,36 |
233,6700 225,2800 |
1,02 Mrd. | |
|
Assurant Inc US04621X1081 |
161,40 22:00 |
160,12 161,28 |
-6,89 % -11,94 |
172,58 161,28 |
1,03 Mrd. | |
|
Loews Corporation US5404241086 |
74,41 22:00 |
74,15 73,76 |
-1,12 % -0,84 |
77,33 73,76 |
1,10 Mrd. | |
|
News Corporation US65249B1098 |
27,2500 22:00 |
27,6500 27,4800 |
+0,22 % 0,06 |
27,8700 26,8500 |
1,18 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,15 22:00 |
30,36 30,29 |
-1,60 % -0,49 |
30,96 30,22 |
1,18 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,7400 22:00 |
61,9200 61,9500 |
+0,82 % 0,50 |
62,2600 60,6000 |
1,22 Mrd. | |
|
AO Smith Corp US8318652091 |
81,06 22:00 |
80,72 80,48 |
-0,02 % -0,02 |
84,43 80,18 |
1,24 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,63 22:00 |
9,58 9,50 |
-3,80 % -0,38 |
10,05 9,50 |
1,30 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,00 22:00 |
243,73 243,07 |
-2,49 % -6,21 |
251,52 238,46 |
1,32 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,7500 22:00 |
65,2300 64,9600 |
-5,49 % -3,76 |
68,2800 64,0900 |
1,32 Mrd. | |
|
Rollins Inc US7757111049 |
49,92 22:00 |
50,49 50,40 |
+7,19 % 3,35 |
50,40 46,79 |
1,33 Mrd. |