S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5600 22:00 |
28,5500 28,3600 |
-0,28 % -0,08 |
29,0600 28,0100 |
73,04 Mio. | |
|
Fox Corporation US35137L2043 |
35,1900 22:00 |
35,0300 34,9200 |
+2,21 % 0,76 |
34,9200 34,4300 |
123,66 Mio. | |
|
Loews Corporation US5404241086 |
78,86 22:10 |
82,50 80,09 |
+1,00 % 0,78 |
80,09 77,92 |
191,38 Mio. | |
|
Assurant Inc US04621X1081 |
172,65 22:10 |
174,17 173,05 |
+1,91 % 3,24 |
173,05 169,41 |
230,63 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
170,1700 22:00 |
170,6100 170,3300 |
+0,73 % 1,23 |
170,3300 167,0700 |
240,08 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
110,85 22:10 |
109,61 109,55 |
+0,05 % 0,05 |
110,80 107,06 |
254,84 Mio. | |
|
Nordson Corporation US6556631025 |
245,2200 22:00 |
246,2100 245,9500 |
+1,93 % 4,65 |
245,9500 235,9900 |
283,21 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,90 22:10 |
31,93 32,01 |
+1,79 % 0,56 |
32,01 31,18 |
291,19 Mio. | |
|
Viatris Inc US92556V1061 |
11,9000 22:00 |
12,0500 12,0800 |
+1,97 % 0,23 |
12,0800 11,5000 |
291,65 Mio. | |
|
BXP Inc US1011211018 |
71,35 22:10 |
70,73 70,50 |
+5,13 % 3,48 |
70,50 67,02 |
293,75 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
85,19 22:10 |
84,71 84,71 |
+3,30 % 2,72 |
84,71 82,47 |
294,06 Mio. | |
|
News Corporation US65249B1098 |
27,6900 22:00 |
27,7000 27,4900 |
-0,14 % -0,04 |
28,1000 27,1500 |
296,34 Mio. | |
|
DaVita Inc US23918K1088 |
139,16 22:10 |
137,61 137,41 |
-0,57 % -0,80 |
143,81 137,41 |
315,82 Mio. | |
|
Teleflex Inc US8793691069 |
222,63 22:10 |
220,51 220,30 |
+0,02 % 0,04 |
224,57 220,30 |
325,81 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,2400 22:00 |
65,3800 65,3600 |
-0,87 % -0,58 |
66,8200 64,1600 |
325,93 Mio. |