S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+3,70 % 1,19 |
33,3500 32,1400 |
101,73 Mio. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+0,14 % 0,04 |
28,6400 28,1000 |
130,40 Mio. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+4,65 % 10,54 |
235,2700 225,0000 |
181,94 Mio. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+2,61 % 1,46 |
56,2900 55,2300 |
183,21 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+5,26 % 7,19 |
141,11 136,44 |
204,19 Mio. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+4,28 % 3,16 |
76,62 74,41 |
164,72 Mio. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+5,60 % 4,56 |
85,23 80,92 |
226,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+3,24 % 7,87 |
251,70 241,93 |
226,61 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+5,47 % 5,51 |
106,31 100,59 |
241,22 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+1,97 % 3,22 |
164,3400 160,8700 |
247,86 Mio. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
-1,96 % -0,99 |
49,92 49,37 |
250,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+9,83 % 27,21 |
295,52 274,88 |
263,17 Mio. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+3,39 % 2,10 |
63,2200 61,7400 |
263,20 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+8,22 % 5,87 |
76,3700 71,2900 |
263,55 Mio. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-1,80 % -0,90 |
49,64 48,02 |
265,83 Mio. |