S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
+1,25 % 0,35 |
28,5200 28,1000 |
76,55 Mio. | |
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+1,41 % 0,51 |
36,7600 36,2500 |
119,17 Mio. | |
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
+2,65 % 2,04 |
78,97 76,93 |
196,03 Mio. | |
BXP Inc US1011211018 |
69,99 16.08.24 |
69,60 69,63 |
+4,15 % 2,79 |
69,99 67,20 |
261,63 Mio. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+3,13 % 8,37 |
276,19 267,82 |
267,91 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
+1,95 % 2,51 |
132,95 128,76 |
276,30 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,45 16.08.24 |
86,30 85,95 |
+0,83 % 0,71 |
86,45 85,70 |
278,70 Mio. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
+2,78 % 1,22 |
45,18 43,96 |
283,14 Mio. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+3,36 % 4,26 |
131,1200 126,8600 |
283,73 Mio. | |
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
+2,93 % 1,69 |
59,40 57,71 |
284,56 Mio. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
+5,81 % 1,25 |
22,76 21,51 |
285,91 Mio. | |
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
+0,99 % 0,78 |
80,25 78,87 |
286,66 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+1,47 % 1,64 |
113,31 111,67 |
292,23 Mio. | |
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
+2,64 % 0,65 |
25,2700 24,6200 |
295,77 Mio. | |
LKQ Corporation US5018892084 |
40,2900 16.08.24 |
39,9300 39,9900 |
+4,73 % 1,82 |
40,2900 38,4700 |
300,55 Mio. |