S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6500 21:52 |
28,0500 28,0500 |
-6,05 % -1,78 |
29,4300 27,9800 |
69,55 Mio. | |
Fox Corporation US35137L2043 |
37,3750 21:52 |
37,4500 37,3700 |
-2,75 % -1,06 |
38,4300 37,3700 |
135,22 Mio. | |
Bio Techne Corporation US09073M1045 |
71,6000 21:51 |
72,3700 72,3700 |
-3,23 % -2,39 |
73,9900 71,1200 |
206,30 Mio. | |
Nordson Corporation US6556631025 |
243,7600 21:50 |
246,8400 246,6000 |
-4,99 % -12,80 |
256,5600 246,6000 |
208,47 Mio. | |
FMC Corp US3024913036 |
60,32 21:52 |
62,42 62,66 |
-6,60 % -4,26 |
64,58 62,64 |
209,54 Mio. | |
Invesco Ltd BMG491BT1088 |
15,73 21:52 |
16,36 16,37 |
-7,96 % -1,36 |
17,09 16,37 |
234,63 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,90 21:52 |
23,09 23,11 |
-1,55 % -0,36 |
23,35 23,11 |
256,98 Mio. | |
Rollins Inc US7757111049 |
49,59 21:52 |
50,40 50,31 |
-1,18 % -0,59 |
50,73 50,18 |
259,03 Mio. | |
Alliant Energy Corporation US0188021085 |
58,5450 21:52 |
59,0300 58,9700 |
+0,47 % 0,28 |
59,1300 58,2700 |
273,32 Mio. | |
Viatris Inc US92556V1061 |
11,2250 21:52 |
11,6900 11,6700 |
-7,08 % -0,86 |
12,0800 11,6700 |
282,87 Mio. | |
Teleflex Inc US8793691069 |
244,63 21:51 |
243,82 243,15 |
-0,22 % -0,54 |
245,17 243,15 |
283,15 Mio. | |
BorgWarner Inc US0997241064 |
32,32 21:51 |
32,77 32,85 |
-5,14 % -1,75 |
34,07 32,85 |
284,06 Mio. | |
Loews Corporation US5404241086 |
79,38 21:52 |
80,62 80,90 |
-3,12 % -2,56 |
81,96 80,90 |
299,81 Mio. | |
Revvity Inc US7140461093 |
115,14 21:52 |
117,12 117,12 |
-6,04 % -7,40 |
122,54 117,12 |
305,48 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,91 21:52 |
88,40 88,47 |
+0,45 % 0,39 |
88,55 87,52 |
306,57 Mio. |