S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 20:45 |
29,0300 29,0600 |
-1,77 % -0,51 |
29,0600 28,1900 |
88,57 Mio. | |
Fox Corporation US35137L2043 |
34,5350 20:45 |
34,5800 34,5500 |
-0,90 % -0,32 |
34,8500 34,3300 |
143,94 Mio. | |
Loews Corporation US5404241086 |
78,24 20:45 |
78,50 78,35 |
-1,73 % -1,38 |
79,79 78,06 |
178,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,3247 20:45 |
167,0700 167,0700 |
-0,83 % -1,42 |
169,7400 166,1000 |
231,99 Mio. | |
Regency Centers Corporation US7588491032 |
65,4900 20:45 |
66,4400 66,4200 |
-1,31 % -0,87 |
66,8200 66,1000 |
253,07 Mio. | |
Trimble Inc US8962391004 |
56,0800 20:45 |
57,1100 57,1100 |
-3,56 % -2,07 |
58,1500 55,9800 |
255,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,37 20:45 |
109,79 109,69 |
-1,35 % -1,48 |
110,80 109,50 |
264,48 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3900 20:45 |
76,5800 76,5100 |
-1,15 % -0,90 |
78,2900 75,4600 |
266,31 Mio. | |
Evergy Inc US30034W1062 |
56,0600 20:45 |
55,5500 55,2200 |
+1,43 % 0,79 |
55,4900 55,1200 |
266,85 Mio. | |
Nordson Corporation US6556631025 |
236,7850 20:45 |
239,5400 239,8700 |
-2,70 % -6,57 |
243,3500 236,6100 |
281,87 Mio. | |
Eastman Chemical Co US2774321002 |
96,97 20:45 |
97,69 97,44 |
-3,45 % -3,46 |
100,43 97,15 |
285,19 Mio. | |
Assurant Inc US04621X1081 |
170,95 20:45 |
173,21 172,45 |
-0,55 % -0,95 |
172,45 169,41 |
289,96 Mio. | |
Rollins Inc US7757111049 |
50,47 20:44 |
50,12 49,95 |
+2,29 % 1,13 |
50,65 49,25 |
318,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,77 20:45 |
82,51 82,56 |
+1,70 % 1,40 |
82,56 82,07 |
320,47 Mio. | |
Gen Digital Inc US6687711084 |
25,2250 20:45 |
25,3400 25,2900 |
-2,15 % -0,56 |
25,7800 25,2900 |
329,04 Mio. |