S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5300 17:35 |
28,2800 28,1900 |
+0,67 % 0,19 |
29,2900 28,1900 |
116,04 Mio. | |
Fox Corporation US35137L2043 |
34,2500 17:37 |
34,3800 34,3300 |
+2,09 % 0,70 |
34,8500 33,5500 |
124,98 Mio. | |
Loews Corporation US5404241086 |
78,27 17:31 |
77,97 78,06 |
+1,10 % 0,85 |
79,79 77,42 |
181,71 Mio. | |
Regency Centers Corporation US7588491032 |
66,3600 17:36 |
66,1200 66,1000 |
+3,38 % 2,17 |
66,3600 64,1900 |
236,34 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,7950 17:33 |
166,7300 166,1000 |
-0,34 % -0,58 |
169,7400 166,1000 |
259,80 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,19 17:37 |
109,38 109,50 |
+3,56 % 3,79 |
109,85 106,40 |
264,62 Mio. | |
Trimble Inc US8962391004 |
56,5450 17:37 |
56,4000 55,9800 |
-1,30 % -0,75 |
58,6100 55,9800 |
266,91 Mio. | |
Bio Techne Corporation US09073M1045 |
75,9550 17:34 |
76,3500 75,4600 |
-1,63 % -1,26 |
79,8200 75,4600 |
278,78 Mio. | |
Evergy Inc US30034W1062 |
55,6400 17:37 |
55,3200 55,3700 |
+2,81 % 1,52 |
55,3700 54,1200 |
285,41 Mio. | |
Assurant Inc US04621X1081 |
170,75 17:36 |
169,24 169,79 |
-0,21 % -0,36 |
172,32 169,79 |
292,83 Mio. | |
Nordson Corporation US6556631025 |
237,1800 17:29 |
237,2900 236,6100 |
+0,23 % 0,55 |
243,3600 236,6100 |
311,52 Mio. | |
Eastman Chemical Co US2774321002 |
97,06 17:36 |
97,74 97,15 |
-0,59 % -0,58 |
100,43 97,15 |
318,80 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 17:37 |
16,37 16,21 |
+0,80 % 0,13 |
16,48 16,21 |
320,53 Mio. | |
Franklin Resources Inc US3546131018 |
23,46 17:36 |
23,54 23,49 |
+0,99 % 0,23 |
23,97 23,23 |
333,50 Mio. | |
LKQ Corporation US5018892084 |
44,6700 17:37 |
45,0900 45,0900 |
+1,96 % 0,86 |
46,0300 43,8100 |
337,54 Mio. |