S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6300 17:53 |
28,6900 28,3600 |
+1,49 % 0,42 |
28,5600 28,0100 |
69,80 Mio. | |
Fox Corporation US35137L2043 |
35,7900 17:53 |
35,8000 35,8000 |
+3,83 % 1,32 |
35,8000 34,4600 |
114,70 Mio. | |
Assurant Inc US04621X1081 |
175,05 17:52 |
175,55 175,84 |
+3,04 % 5,17 |
175,84 169,59 |
203,92 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,4500 17:51 |
172,7000 172,4100 |
+2,69 % 4,52 |
172,4100 167,4800 |
241,86 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,88 17:52 |
113,33 113,91 |
+5,25 % 5,63 |
113,91 107,06 |
268,29 Mio. | |
Loews Corporation US5404241086 |
80,17 17:51 |
80,27 80,48 |
+2,89 % 2,25 |
80,48 77,92 |
270,15 Mio. | |
News Corporation US65249B1098 |
27,6700 17:53 |
27,6600 27,4200 |
+1,32 % 0,36 |
27,6900 27,1500 |
277,24 Mio. | |
Nordson Corporation US6556631025 |
249,8100 17:52 |
249,9200 248,6100 |
+5,86 % 13,82 |
248,6100 235,9900 |
280,55 Mio. | |
Hormel Foods Corporation US4404521001 |
32,22 17:54 |
32,02 32,02 |
+2,25 % 0,71 |
32,02 31,51 |
316,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,90 17:53 |
85,56 85,45 |
+2,86 % 2,39 |
85,45 83,51 |
321,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
226,2800 17:53 |
224,8400 224,0200 |
+3,78 % 8,24 |
225,6300 218,0400 |
326,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,69 17:53 |
338,85 340,23 |
+9,61 % 29,78 |
340,23 309,91 |
337,20 Mio. | |
Viatris Inc US92556V1061 |
12,1650 17:53 |
12,0900 12,1300 |
+3,97 % 0,47 |
12,1300 11,7000 |
339,81 Mio. | |
Mosaic Company US61945C1036 |
29,78 17:53 |
29,70 29,57 |
+4,27 % 1,22 |
29,57 28,56 |
346,39 Mio. | |
Teleflex Inc US8793691069 |
221,67 17:51 |
221,99 222,71 |
-1,29 % -2,90 |
224,57 220,30 |
350,09 Mio. |