S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5600 22:00 |
28,5500 28,3600 |
+45,27 % 8,90 |
29,2900 20,0400 |
5,68 Mrd. | |
|
Fox Corporation US35137L2043 |
35,1900 22:00 |
35,0300 34,9200 |
+13,08 % 4,07 |
34,9200 25,9000 |
9,06 Mrd. | |
|
Loews Corporation US5404241086 |
78,86 22:10 |
82,50 80,09 |
+26,81 % 16,67 |
80,09 61,38 |
13,70 Mrd. | |
|
Nordson Corporation US6556631025 |
245,2200 22:00 |
246,2100 245,9500 |
-2,01 % -5,04 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Assurant Inc US04621X1081 |
172,65 22:10 |
174,17 173,05 |
+29,55 % 39,38 |
188,24 134,51 |
14,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,85 22:10 |
109,61 109,55 |
+9,83 % 9,92 |
110,80 85,71 |
15,02 Mrd. | |
|
News Corporation US65249B1098 |
27,6900 22:00 |
27,7000 27,4900 |
+42,88 % 8,31 |
28,4400 19,4300 |
16,54 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,2400 22:00 |
65,3800 65,3600 |
+2,10 % 1,36 |
67,8500 56,9800 |
17,02 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,00 22:10 |
17,35 17,42 |
+2,41 % 0,40 |
18,22 12,52 |
17,71 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,36 22:10 |
277,00 276,03 |
+20,36 % 46,91 |
296,43 200,29 |
17,96 Mrd. | |
|
Teleflex Inc US8793691069 |
222,63 22:10 |
220,51 220,30 |
-11,77 % -29,69 |
256,21 179,39 |
18,18 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,63 22:10 |
319,80 319,42 |
-21,84 % -90,98 |
407,31 263,97 |
18,27 Mrd. | |
|
Snap on Inc US8330341012 |
280,22 22:10 |
280,83 280,66 |
+2,99 % 8,13 |
296,94 250,20 |
18,49 Mrd. | |
|
AO Smith Corp US8318652091 |
84,50 22:10 |
84,50 84,50 |
+17,05 % 12,31 |
91,98 64,47 |
18,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,7200 22:00 |
80,8900 80,6000 |
-4,86 % -4,07 |
84,8100 52,8300 |
18,72 Mrd. |