S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3800 21:26 |
28,1200 28,0100 |
+45,76 % 8,91 |
29,2900 19,4700 |
5,70 Mrd. | |
Fox Corporation US35137L2043 |
34,9750 21:26 |
34,6500 34,4600 |
+12,21 % 3,81 |
34,8500 25,9000 |
9,13 Mrd. | |
Loews Corporation US5404241086 |
80,21 21:25 |
78,81 78,31 |
+30,15 % 18,58 |
79,79 61,38 |
13,74 Mrd. | |
Nordson Corporation US6556631025 |
246,8500 21:26 |
242,8000 240,5500 |
-0,10 % -0,24 |
278,8900 210,7100 |
13,84 Mrd. | |
Assurant Inc US04621X1081 |
173,44 21:25 |
170,83 169,59 |
+30,83 % 40,87 |
188,24 132,57 |
14,90 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,49 21:26 |
107,73 107,06 |
+6,37 % 6,56 |
110,80 85,71 |
15,14 Mrd. | |
News Corporation US65249B1098 |
27,5000 21:26 |
27,3400 27,1500 |
+43,23 % 8,30 |
28,4400 19,2000 |
16,59 Mrd. | |
Regency Centers Corporation US7588491032 |
65,5000 21:26 |
64,6300 64,1600 |
-0,64 % -0,42 |
67,8500 56,9800 |
17,11 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,31 21:25 |
17,28 17,11 |
+5,29 % 0,87 |
18,22 12,52 |
17,92 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,53 21:26 |
274,54 273,95 |
+18,37 % 43,07 |
296,43 200,29 |
18,05 Mrd. | |
Teleflex Inc US8793691069 |
219,65 21:25 |
222,13 222,49 |
-14,22 % -36,42 |
256,21 179,39 |
18,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
320,62 21:25 |
316,10 315,17 |
-24,14 % -102,01 |
422,63 263,97 |
18,57 Mrd. | |
Snap on Inc US8330341012 |
281,42 21:26 |
276,64 273,47 |
+4,62 % 12,42 |
296,94 250,20 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,5750 21:26 |
79,7200 78,6700 |
-5,18 % -4,41 |
84,9800 52,8300 |
18,85 Mrd. | |
AO Smith Corp US8318652091 |
84,74 21:26 |
83,55 82,18 |
+12,88 % 9,67 |
91,98 64,47 |
18,96 Mrd. |