S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
+33,69 % 6,84 |
29,2900 20,1400 |
5,69 Mrd. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+12,23 % 3,80 |
35,8000 25,9000 |
9,10 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+25,06 % 15,77 |
80,48 61,38 |
13,83 Mrd. | |
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
-2,05 % -5,04 |
278,8900 210,7100 |
13,97 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+22,20 % 31,47 |
188,24 137,59 |
14,69 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+8,76 % 9,06 |
113,91 85,71 |
14,76 Mrd. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
+32,29 % 6,42 |
28,4400 19,4300 |
16,71 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+6,10 % 4,04 |
70,2900 56,9800 |
17,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-5,65 % -0,94 |
18,22 12,52 |
17,77 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
+16,10 % 36,51 |
296,43 200,29 |
18,14 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
-16,02 % -64,07 |
402,81 263,97 |
18,39 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-0,32 % -0,75 |
256,21 179,39 |
18,47 Mrd. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+1,66 % 4,51 |
296,94 250,20 |
18,61 Mrd. | |
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
+13,44 % 9,76 |
91,98 64,47 |
18,83 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-2,43 % -2,00 |
84,8100 52,8300 |
18,84 Mrd. |