S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,8900 15:30 |
27,7500 27,6400 |
+28,76 % 6,23 |
29,4300 20,1400 |
5,57 Mrd. | |
Fox Corporation US35137L2043 |
37,0800 15:30 |
37,1400 37,0900 |
+28,30 % 8,18 |
38,4300 25,9000 |
9,20 Mrd. | |
Loews Corporation US5404241086 |
80,70 15:30 |
80,70 80,48 |
+29,26 % 18,27 |
81,96 61,82 |
14,09 Mrd. | |
Nordson Corporation US6556631025 |
247,5300 15:30 |
247,5300 247,3600 |
+6,33 % 14,73 |
278,8900 210,7100 |
14,42 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,27 15:30 |
117,27 117,12 |
+20,14 % 19,66 |
117,12 85,71 |
15,30 Mrd. | |
Assurant Inc US04621X1081 |
193,72 15:30 |
193,72 193,26 |
+40,01 % 55,36 |
197,18 138,65 |
15,44 Mrd. | |
Regency Centers Corporation US7588491032 |
74,7400 15:30 |
74,7000 74,4400 |
+16,65 % 10,67 |
74,4400 56,9800 |
16,92 Mrd. | |
News Corporation US65249B1098 |
26,7700 15:30 |
26,7200 26,6000 |
+27,11 % 5,71 |
28,4400 19,4300 |
17,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,88 15:30 |
15,97 15,93 |
+2,78 % 0,43 |
18,22 12,52 |
18,04 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,22 15:30 |
268,55 267,74 |
+27,21 % 57,38 |
296,43 200,29 |
18,56 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
322,51 15:30 |
322,51 323,09 |
-9,89 % -35,40 |
376,23 263,97 |
18,58 Mrd. | |
Snap on Inc US8330341012 |
277,44 15:30 |
277,44 277,02 |
+6,81 % 17,70 |
296,94 250,20 |
18,89 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0150 15:30 |
72,2100 72,0900 |
+0,27 % 0,20 |
84,1500 52,8300 |
19,03 Mrd. | |
AO Smith Corp US8318652091 |
78,14 15:30 |
78,14 77,89 |
+11,33 % 7,95 |
91,98 64,47 |
19,11 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
172,7400 15:30 |
172,2700 171,9000 |
+14,10 % 21,34 |
175,9500 138,1000 |
19,11 Mrd. |