S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2000 23.08.24 |
29,1800 28,9000 |
+37,74 % 8,00 |
29,2900 20,1400 |
5,64 Mrd. | |
Fox Corporation US35137L2043 |
38,1400 23.08.24 |
38,0400 37,9300 |
+26,50 % 7,99 |
38,1400 25,9000 |
9,07 Mrd. | |
Loews Corporation US5404241086 |
80,35 23.08.24 |
79,85 79,43 |
+29,47 % 18,29 |
80,48 61,72 |
13,94 Mrd. | |
Nordson Corporation US6556631025 |
257,4000 23.08.24 |
257,5700 256,0300 |
+7,88 % 18,80 |
278,8900 210,7100 |
14,39 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,19 23.08.24 |
114,53 114,17 |
+19,10 % 18,63 |
116,19 85,71 |
15,05 Mrd. | |
Assurant Inc US04621X1081 |
193,01 23.08.24 |
190,81 189,75 |
+39,13 % 54,28 |
193,01 137,59 |
15,15 Mrd. | |
Regency Centers Corporation US7588491032 |
71,4200 23.08.24 |
70,8800 70,7400 |
+16,72 % 10,23 |
71,4200 56,9800 |
16,90 Mrd. | |
News Corporation US65249B1098 |
28,1400 23.08.24 |
28,0800 27,8400 |
+35,68 % 7,40 |
28,4400 19,4300 |
17,01 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,20 23.08.24 |
16,87 16,73 |
+13,23 % 2,01 |
18,22 12,52 |
18,01 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,51 23.08.24 |
273,00 272,11 |
+25,61 % 55,96 |
296,43 200,29 |
18,35 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,94 23.08.24 |
311,26 310,03 |
-17,51 % -66,84 |
400,20 263,97 |
18,42 Mrd. | |
Snap on Inc US8330341012 |
283,84 23.08.24 |
279,25 277,67 |
+7,25 % 19,19 |
296,94 250,20 |
18,64 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,6300 23.08.24 |
164,1200 163,7900 |
+3,95 % 6,26 |
175,9500 138,1000 |
18,90 Mrd. | |
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+18,34 % 12,79 |
91,98 64,47 |
18,96 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-9,82 % -7,87 |
84,1500 52,8300 |
19,14 Mrd. |