S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,1200 28,0100 |
+45,66 % 8,89 |
29,2900 19,4700 |
5,70 Mrd. | |
|
Fox Corporation US35137L2043 |
34,9200 22:00 |
34,6500 34,4600 |
+12,03 % 3,75 |
34,8500 25,9000 |
9,13 Mrd. | |
|
Loews Corporation US5404241086 |
80,09 22:10 |
78,81 78,31 |
+29,95 % 18,46 |
79,79 61,38 |
13,74 Mrd. | |
|
Nordson Corporation US6556631025 |
245,9500 22:00 |
242,8000 240,5500 |
-0,46 % -1,14 |
278,8900 210,7100 |
13,84 Mrd. | |
|
Assurant Inc US04621X1081 |
173,05 22:10 |
170,83 169,59 |
+30,53 % 40,48 |
188,24 132,57 |
14,90 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
107,73 107,06 |
+6,43 % 6,62 |
110,80 85,71 |
15,14 Mrd. | |
|
News Corporation US65249B1098 |
27,4900 22:00 |
27,3400 27,1500 |
+43,18 % 8,29 |
28,4400 19,2000 |
16,59 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,3600 22:00 |
64,6300 64,1600 |
-0,85 % -0,56 |
67,8500 56,9800 |
17,11 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,42 22:10 |
17,28 17,11 |
+5,96 % 0,98 |
18,22 12,52 |
17,92 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,03 22:10 |
274,54 273,95 |
+17,73 % 41,57 |
296,43 200,29 |
18,05 Mrd. | |
|
Teleflex Inc US8793691069 |
220,30 22:10 |
222,13 222,49 |
-13,97 % -35,77 |
256,21 179,39 |
18,34 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,42 22:10 |
316,10 315,17 |
-24,42 % -103,21 |
422,63 263,97 |
18,57 Mrd. | |
|
Snap on Inc US8330341012 |
280,66 22:10 |
276,64 273,47 |
+4,33 % 11,66 |
296,94 250,20 |
18,62 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
80,6000 22:00 |
79,7200 78,6700 |
-5,15 % -4,38 |
84,9800 52,8300 |
18,85 Mrd. | |
|
AO Smith Corp US8318652091 |
84,50 22:10 |
83,55 82,18 |
+12,56 % 9,43 |
91,98 64,47 |
18,96 Mrd. |