S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4900 22:00 |
28,6900 28,3600 |
+41,67 % 8,38 |
29,2900 20,0400 |
5,70 Mrd. | |
Fox Corporation US35137L2043 |
35,4300 22:00 |
35,8000 35,8000 |
+12,80 % 4,02 |
35,8000 25,9000 |
9,10 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 22:00 |
249,9200 248,6100 |
-0,51 % -1,28 |
278,8900 210,7100 |
13,83 Mrd. | |
Loews Corporation US5404241086 |
79,95 22:10 |
80,27 80,48 |
+27,61 % 17,30 |
80,48 61,38 |
13,84 Mrd. | |
Assurant Inc US04621X1081 |
174,87 22:10 |
175,55 175,84 |
+30,01 % 40,36 |
188,24 134,51 |
14,85 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 22:10 |
113,33 113,91 |
+9,98 % 10,13 |
113,91 85,71 |
15,13 Mrd. | |
News Corporation US65249B1098 |
27,5800 22:00 |
27,6600 27,4200 |
+39,15 % 7,76 |
28,4400 19,4300 |
16,65 Mrd. | |
Regency Centers Corporation US7588491032 |
67,3400 22:00 |
67,8600 68,3900 |
+2,76 % 1,81 |
68,3900 56,9800 |
17,16 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,26 22:10 |
17,26 17,22 |
+2,74 % 0,46 |
18,22 12,52 |
17,83 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 22:10 |
279,45 279,76 |
+21,91 % 50,31 |
296,43 200,29 |
18,13 Mrd. | |
Teleflex Inc US8793691069 |
220,92 22:10 |
221,99 222,71 |
-12,04 % -30,25 |
256,21 179,39 |
18,33 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 22:10 |
338,85 340,23 |
-16,53 % -67,00 |
407,31 263,97 |
18,41 Mrd. | |
Snap on Inc US8330341012 |
287,03 22:10 |
286,00 285,24 |
+5,36 % 14,59 |
296,94 250,20 |
18,62 Mrd. | |
AO Smith Corp US8318652091 |
85,04 22:10 |
85,62 85,45 |
+17,09 % 12,41 |
91,98 64,47 |
18,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 22:00 |
82,7800 81,9700 |
-2,17 % -1,81 |
84,8100 52,8300 |
18,92 Mrd. |