S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5600 22:00 |
28,1000 28,1000 |
+43,45 % 8,65 |
28,7200 19,4700 |
5,55 Mrd. | |
|
Fox Corporation US35137L2043 |
32,7600 22:00 |
32,1300 32,1400 |
+2,63 % 0,84 |
32,8700 25,9000 |
9,12 Mrd. | |
|
Loews Corporation US5404241086 |
74,66 22:10 |
74,31 74,41 |
+23,51 % 14,21 |
78,29 59,44 |
13,65 Mrd. | |
|
Nordson Corporation US6556631025 |
225,0000 22:00 |
225,8500 226,5100 |
-7,14 % -17,29 |
278,8900 210,7100 |
13,70 Mrd. | |
|
Assurant Inc US04621X1081 |
161,61 22:10 |
161,19 161,40 |
+28,40 % 35,75 |
188,24 124,65 |
14,69 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,59 22:10 |
100,50 100,59 |
+4,80 % 4,61 |
107,05 85,71 |
15,10 Mrd. | |
|
News Corporation US65249B1098 |
27,7200 22:00 |
27,2100 27,2500 |
+40,64 % 8,01 |
27,8900 19,2000 |
16,09 Mrd. | |
|
Regency Centers Corporation US7588491032 |
62,0800 22:00 |
62,1200 61,7400 |
+1,26 % 0,77 |
67,8500 56,9800 |
16,96 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
241,93 22:10 |
243,07 243,00 |
+7,88 % 17,68 |
296,43 200,29 |
17,70 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,23 22:10 |
14,93 14,96 |
-9,99 % -1,69 |
18,40 12,52 |
17,91 Mrd. | |
|
Teleflex Inc US8793691069 |
218,07 22:10 |
212,55 211,73 |
-7,57 % -17,85 |
258,77 179,39 |
18,11 Mrd. | |
|
Snap on Inc US8330341012 |
256,11 22:10 |
256,75 257,41 |
-8,77 % -24,62 |
296,94 250,20 |
18,42 Mrd. | |
|
AO Smith Corp US8318652091 |
80,73 22:10 |
80,84 81,06 |
+14,28 % 10,09 |
89,88 64,47 |
18,43 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,88 22:10 |
275,36 274,94 |
-28,81 % -111,24 |
422,63 263,97 |
18,67 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,2900 22:00 |
71,4800 71,5600 |
-11,77 % -9,51 |
89,4200 52,8300 |
18,88 Mrd. |