S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6300 17:29 |
29,0300 29,0600 |
+21,67 % 5,10 |
29,2900 15,2700 |
12,96 Mrd. | |
Fox Corporation US35137L2043 |
34,4650 17:29 |
34,5800 34,5500 |
+1,34 % 0,46 |
40,2000 25,9000 |
27,87 Mrd. | |
Loews Corporation US5404241086 |
78,07 17:29 |
78,50 78,35 |
+45,73 % 24,50 |
79,79 49,67 |
38,04 Mrd. | |
Nordson Corporation US6556631025 |
238,3400 17:27 |
239,5400 239,8700 |
+5,93 % 13,35 |
278,8900 195,3600 |
41,84 Mrd. | |
News Corporation US65249B1098 |
27,7150 17:29 |
28,0300 28,1000 |
+11,98 % 2,97 |
28,4400 14,9500 |
43,79 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,40 17:27 |
109,79 109,69 |
-6,18 % -7,20 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
65,9400 17:28 |
66,4400 66,4200 |
+1,37 % 0,89 |
77,8600 52,7800 |
46,72 Mrd. | |
Assurant Inc US04621X1081 |
170,14 17:28 |
173,21 172,45 |
+9,75 % 15,12 |
193,12 104,92 |
47,71 Mrd. | |
Rollins Inc US7757111049 |
50,30 17:29 |
50,12 49,95 |
+32,72 % 12,40 |
50,65 28,97 |
49,85 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,52 17:29 |
82,51 82,56 |
-1,22 % -1,03 |
86,36 59,76 |
53,12 Mrd. | |
Henry Schein Inc US8064071025 |
70,1000 17:29 |
70,2900 69,9900 |
-9,38 % -7,26 |
91,9600 61,8900 |
53,45 Mrd. | |
AO Smith Corp US8318652091 |
82,23 17:29 |
80,88 80,47 |
+18,10 % 12,60 |
91,98 48,58 |
53,69 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,15 17:26 |
267,39 266,69 |
+30,63 % 62,40 |
296,43 176,58 |
55,25 Mrd. | |
Snap on Inc US8330341012 |
274,13 17:28 |
273,71 274,78 |
+22,06 % 49,54 |
296,94 191,82 |
55,92 Mrd. | |
Globe Life Inc US37959E1029 |
89,42 17:29 |
89,69 89,56 |
-4,22 % -3,94 |
128,40 49,17 |
56,25 Mrd. |